52週高値 | 3,180 | 52週安値 | 2,252 | ||
---|---|---|---|---|---|
昨年来高値 | 3,180 | 昨年来安値 | 2,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 3,020 | 2,838 | 2,908 | +24 | +0.8 | 34,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,822 | +1.7 | 2,773 | 140,800 | 6,200 | 19,900 | 3.21 | |
2,775 | -2.9 | 2,850 | 128,200 | 6,100 | 18,500 | 3.03 | |
2,859 | +1.9 | 2,827 | 103,600 | 5,700 | 17,500 | 3.07 | |
2,805 | -0.7 | 2,819 | 96,400 | 5,400 | 20,100 | 3.72 | |
2,825 | +0.6 | 2,832 | 41,900 | - | - | - | |
2,807 | +7.7 | 2,744 | 150,900 | 5,400 | 18,700 | 3.46 | |
2,606 | +2.4 | 2,620 | 109,400 | 5,100 | 23,700 | 4.65 | |
2,544 | -5.2 | 2,639 | 158,100 | 4,400 | 24,600 | 5.59 | |
2,683 | -1.0 | 2,717 | 121,000 | 4,800 | 20,600 | 4.29 | |
2,711 | +5.7 | 2,659 | 103,300 | 4,900 | 21,700 | 4.43 | |
2,564 | +1.1 | 2,547 | 68,000 | 5,900 | 21,900 | 3.71 | |
2,535 | -4.8 | 2,588 | 90,100 | 6,800 | 21,100 | 3.10 | |
2,663 | +2.9 | 2,685 | 135,300 | 9,000 | 21,100 | 2.34 | |
2,587 | +5.0 | 2,491 | 164,400 | 12,800 | 21,200 | 1.66 | |
2,463 | -0.4 | 2,457 | 537,600 | 568,400 | 33,200 | 0.06 | |
2,474 | -3.4 | 2,517 | 179,100 | 130,800 | 29,900 | 0.23 | |
2,561 | -1.3 | 2,566 | 101,700 | 32,300 | 26,400 | 0.82 | |
2,594 | +0.2 | 2,608 | 159,200 | 19,000 | 26,300 | 1.38 | |
2,590 | +6.9 | 2,536 | 166,600 | 11,800 | 28,800 | 2.44 | |
2,423 | +11.0 | 2,334 | 169,200 | 7,700 | 33,000 | 4.29 | |
2,182 | -3.5 | 2,217 | 76,300 | 1,200 | 34,200 | 28.50 | |
2,261 | -3.0 | 2,289 | 56,500 | 1,500 | 36,400 | 24.27 | |
2,331 | +1.1 | 2,311 | 102,000 | 1,800 | 35,900 | 19.94 | |
2,305 | -1.7 | 2,303 | 95,700 | 1,200 | 37,100 | 30.92 | |
2,344 | -0.3 | 2,352 | 107,800 | 1,400 | 31,800 | 22.71 | |
2,350 | -1.2 | 2,332 | 115,200 | 1,300 | 41,600 | 32.00 | |
2,378 | -3.6 | 2,424 | 108,900 | 1,400 | 32,200 | 23.00 | |
2,467 | +2.4 | 2,448 | 134,200 | 1,200 | 28,700 | 23.92 | |
2,409 | -5.0 | 2,420 | 135,500 | 1,200 | 31,300 | 26.08 | |
2,537 | +2.3 | 2,529 | 117,500 | 5,800 | 26,400 | 4.55 |