52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,980 | 年初来安値 | 2,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,902 | 2,980 | 2,851 | 2,888 | +6 | +0.2 | 51,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,711 | +5.7 | 2,659 | 103,300 | 4,900 | 21,700 | 4.43 | |
2,564 | +1.1 | 2,547 | 68,000 | 5,900 | 21,900 | 3.71 | |
2,535 | -4.8 | 2,588 | 90,100 | 6,800 | 21,100 | 3.10 | |
2,663 | +2.9 | 2,685 | 135,300 | 9,000 | 21,100 | 2.34 | |
2,587 | +5.0 | 2,491 | 164,400 | 12,800 | 21,200 | 1.66 | |
2,463 | -0.4 | 2,457 | 537,600 | 568,400 | 33,200 | 0.06 | |
2,474 | -3.4 | 2,517 | 179,100 | 130,800 | 29,900 | 0.23 | |
2,561 | -1.3 | 2,566 | 101,700 | 32,300 | 26,400 | 0.82 | |
2,594 | +0.2 | 2,608 | 159,200 | 19,000 | 26,300 | 1.38 | |
2,590 | +6.9 | 2,536 | 166,600 | 11,800 | 28,800 | 2.44 | |
2,423 | +11.0 | 2,334 | 169,200 | 7,700 | 33,000 | 4.29 | |
2,182 | -3.5 | 2,217 | 76,300 | 1,200 | 34,200 | 28.50 | |
2,261 | -3.0 | 2,289 | 56,500 | 1,500 | 36,400 | 24.27 | |
2,331 | +1.1 | 2,311 | 102,000 | 1,800 | 35,900 | 19.94 | |
2,305 | -1.7 | 2,303 | 95,700 | 1,200 | 37,100 | 30.92 | |
2,344 | -0.3 | 2,352 | 107,800 | 1,400 | 31,800 | 22.71 | |
2,350 | -1.2 | 2,332 | 115,200 | 1,300 | 41,600 | 32.00 | |
2,378 | -3.6 | 2,424 | 108,900 | 1,400 | 32,200 | 23.00 | |
2,467 | +2.4 | 2,448 | 134,200 | 1,200 | 28,700 | 23.92 | |
2,409 | -5.0 | 2,420 | 135,500 | 1,200 | 31,300 | 26.08 | |
2,537 | +2.3 | 2,529 | 117,500 | 5,800 | 26,400 | 4.55 | |
2,481 | -1.0 | 2,533 | 185,100 | 7,300 | 28,200 | 3.86 | |
2,507 | -0.7 | 2,511 | 214,000 | 6,700 | 26,500 | 3.96 | |
2,524 | +0.2 | 2,564 | 129,300 | 4,100 | 26,500 | 6.46 | |
2,520 | -0.9 | 2,491 | 131,500 | 4,500 | 27,400 | 6.09 | |
2,543 | +6.8 | 2,482 | 137,700 | 2,400 | 28,800 | 12.00 | |
2,381 | 0.0 | 2,399 | 151,600 | 1,700 | 33,000 | 19.41 | |
2,380 | +1.8 | 2,373 | 98,600 | 3,600 | 38,500 | 10.69 | |
2,337 | -1.6 | 2,353 | 136,600 | 3,600 | 38,300 | 10.64 | |
2,376 | -2.7 | 2,367 | 179,400 | 4,600 | 46,600 | 10.13 |