52週高値 | 3,180 | 52週安値 | 2,252 | ||
---|---|---|---|---|---|
昨年来高値 | 3,180 | 昨年来安値 | 2,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 3,020 | 2,838 | 2,908 | +24 | +0.8 | 34,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,548 | +0.6 | 2,518 | 107,200 | 1,300 | 37,900 | 29.15 | |
2,532 | +2.9 | 2,468 | 99,200 | 2,000 | 40,400 | 20.20 | |
2,461 | +1.5 | 2,461 | 127,400 | 2,200 | 41,000 | 18.64 | |
2,424 | -0.8 | 2,436 | 131,300 | 2,700 | 42,000 | 15.56 | |
2,443 | -1.8 | 2,467 | 116,900 | 2,300 | 42,000 | 18.26 | |
2,488 | -1.2 | 2,485 | 95,900 | 2,800 | 43,500 | 15.54 | |
2,518 | -2.1 | 2,521 | 142,600 | 3,200 | 45,400 | 14.19 | |
2,572 | -0.2 | 2,570 | 119,600 | 1,800 | 50,500 | 28.06 | |
2,576 | -1.2 | 2,574 | 134,300 | 1,600 | 49,200 | 30.75 | |
2,606 | +5.1 | 2,535 | 208,600 | 5,200 | 53,000 | 10.19 | |
2,480 | -8.2 | 2,534 | 273,000 | 3,300 | 64,100 | 19.42 | |
2,701 | -11.0 | 2,850 | 231,500 | 3,600 | 43,700 | 12.14 | |
3,035 | -2.9 | 3,023 | 115,100 | 2,800 | 16,100 | 5.75 | |
3,125 | -1.9 | 3,191 | 131,000 | 4,200 | 16,600 | 3.95 | |
3,185 | -0.8 | 3,189 | 90,800 | 5,300 | 17,300 | 3.26 | |
3,210 | +1.6 | 3,190 | 139,400 | 6,000 | 20,400 | 3.40 | |
3,160 | +3.3 | 3,134 | 164,500 | 5,400 | 22,700 | 4.20 | |
3,060 | +3.0 | 2,971 | 505,700 | 8,400 | 25,300 | 3.01 | |
2,971 | +3.3 | 2,932 | 460,100 | 382,700 | 36,800 | 0.10 | |
2,877 | -2.0 | 2,919 | 212,500 | 87,500 | 35,500 | 0.41 | |
2,936 | +2.9 | 2,895 | 104,100 | 17,200 | 36,100 | 2.10 | |
2,852 | -0.9 | 2,906 | 144,400 | 4,900 | 37,700 | 7.69 | |
2,878 | +1.1 | 2,856 | 124,100 | 3,100 | 35,900 | 11.58 | |
2,848 | -3.8 | 2,934 | 155,700 | 5,200 | 34,000 | 6.54 | |
2,960 | +2.8 | 3,016 | 389,700 | 5,900 | 32,100 | 5.44 | |
2,878 | +1.8 | 2,940 | 302,200 | 4,100 | 33,400 | 8.15 | |
2,828 | -1.9 | 2,855 | 126,000 | 3,800 | 20,100 | 5.29 | |
2,883 | -0.2 | 2,875 | 126,200 | 4,600 | 24,000 | 5.22 | |
2,888 | +0.9 | 2,907 | 149,000 | 6,300 | 20,900 | 3.32 | |
2,862 | +1.4 | 2,835 | 172,600 | 5,800 | 20,700 | 3.57 |