52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,980 | 年初来安値 | 2,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,902 | 2,980 | 2,851 | 2,888 | +6 | +0.2 | 51,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,606 | +5.1 | 2,535 | 208,600 | 5,200 | 53,000 | 10.19 | |
2,480 | -8.2 | 2,534 | 273,000 | 3,300 | 64,100 | 19.42 | |
2,701 | -11.0 | 2,850 | 231,500 | 3,600 | 43,700 | 12.14 | |
3,035 | -2.9 | 3,023 | 115,100 | 2,800 | 16,100 | 5.75 | |
3,125 | -1.9 | 3,191 | 131,000 | 4,200 | 16,600 | 3.95 | |
3,185 | -0.8 | 3,189 | 90,800 | 5,300 | 17,300 | 3.26 | |
3,210 | +1.6 | 3,190 | 139,400 | 6,000 | 20,400 | 3.40 | |
3,160 | +3.3 | 3,134 | 164,500 | 5,400 | 22,700 | 4.20 | |
3,060 | +3.0 | 2,971 | 505,700 | 8,400 | 25,300 | 3.01 | |
2,971 | +3.3 | 2,932 | 460,100 | 382,700 | 36,800 | 0.10 | |
2,877 | -2.0 | 2,919 | 212,500 | 87,500 | 35,500 | 0.41 | |
2,936 | +2.9 | 2,895 | 104,100 | 17,200 | 36,100 | 2.10 | |
2,852 | -0.9 | 2,906 | 144,400 | 4,900 | 37,700 | 7.69 | |
2,878 | +1.1 | 2,856 | 124,100 | 3,100 | 35,900 | 11.58 | |
2,848 | -3.8 | 2,934 | 155,700 | 5,200 | 34,000 | 6.54 | |
2,960 | +2.8 | 3,016 | 389,700 | 5,900 | 32,100 | 5.44 | |
2,878 | +1.8 | 2,940 | 302,200 | 4,100 | 33,400 | 8.15 | |
2,828 | -1.9 | 2,855 | 126,000 | 3,800 | 20,100 | 5.29 | |
2,883 | -0.2 | 2,875 | 126,200 | 4,600 | 24,000 | 5.22 | |
2,888 | +0.9 | 2,907 | 149,000 | 6,300 | 20,900 | 3.32 | |
2,862 | +1.4 | 2,835 | 172,600 | 5,800 | 20,700 | 3.57 | |
2,822 | +1.7 | 2,773 | 140,800 | 6,200 | 19,900 | 3.21 | |
2,775 | -2.9 | 2,850 | 128,200 | 6,100 | 18,500 | 3.03 | |
2,859 | +1.9 | 2,827 | 103,600 | 5,700 | 17,500 | 3.07 | |
2,805 | -0.7 | 2,819 | 96,400 | 5,400 | 20,100 | 3.72 | |
2,825 | +0.6 | 2,832 | 41,900 | - | - | - | |
2,807 | +7.7 | 2,744 | 150,900 | 5,400 | 18,700 | 3.46 | |
2,606 | +2.4 | 2,620 | 109,400 | 5,100 | 23,700 | 4.65 | |
2,544 | -5.2 | 2,639 | 158,100 | 4,400 | 24,600 | 5.59 | |
2,683 | -1.0 | 2,717 | 121,000 | 4,800 | 20,600 | 4.29 |