52週高値 | 3,180 | 52週安値 | 2,252 | ||
---|---|---|---|---|---|
昨年来高値 | 3,180 | 昨年来安値 | 2,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 3,020 | 2,838 | 2,908 | +24 | +0.8 | 34,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,676 | -0.4 | 2,677 | 76,100 | 700 | 17,700 | 25.29 | |
2,688 | -8.6 | 2,780 | 72,500 | 1,000 | 20,800 | 20.80 | |
2,941 | -4.7 | 2,981 | 89,100 | 2,900 | 13,000 | 4.48 | |
3,085 | -2.2 | 3,127 | 52,800 | 2,900 | 12,600 | 4.34 | |
3,155 | +7.3 | 3,089 | 95,300 | 2,900 | 13,200 | 4.55 | |
2,941 | -1.2 | 2,950 | 82,000 | 1,600 | 14,700 | 9.19 | |
2,977 | +0.2 | 2,968 | 72,100 | 1,600 | 14,600 | 9.12 | |
2,970 | +1.2 | 2,966 | 43,300 | 1,100 | 15,600 | 14.18 | |
2,935 | +1.6 | 2,884 | 36,000 | 1,100 | 15,500 | 14.09 | |
2,888 | +0.2 | 2,923 | 51,700 | 1,200 | 16,500 | 13.75 | |
2,882 | +4.5 | 2,817 | 71,300 | 1,100 | 16,600 | 15.09 | |
2,757 | +2.5 | 2,719 | 41,100 | 1,000 | 16,400 | 16.40 | |
2,691 | -0.8 | 2,703 | 26,600 | 900 | 16,300 | 18.11 | |
2,713 | +1.9 | 2,760 | 102,100 | 1,000 | 16,100 | 16.10 | |
2,662 | +0.8 | 2,673 | 115,300 | 1,000 | 16,600 | 16.60 | |
2,640 | +2.5 | 2,609 | 53,800 | 1,300 | 19,000 | 14.62 | |
2,575 | -3.6 | 2,589 | 66,500 | 700 | 18,800 | 26.86 | |
2,670 | +0.3 | 2,655 | 89,800 | 800 | 22,900 | 28.62 | |
2,662 | +3.1 | 2,613 | 67,400 | 1,100 | 24,200 | 22.00 | |
2,583 | -0.2 | 2,562 | 71,000 | 700 | 27,800 | 39.71 | |
2,589 | +2.0 | 2,541 | 125,100 | 1,100 | 29,600 | 26.91 | |
2,538 | -2.2 | 2,565 | 123,800 | 800 | 32,200 | 40.25 | |
2,594 | +0.4 | 2,594 | 107,700 | 2,300 | 36,600 | 15.91 | |
2,583 | +0.2 | 2,585 | 103,600 | 2,100 | 42,700 | 20.33 | |
2,578 | +1.4 | 2,560 | 139,100 | 2,200 | 42,900 | 19.50 | |
2,542 | +1.2 | 2,531 | 76,600 | 1,700 | 37,800 | 22.24 | |
2,511 | -0.4 | 2,533 | 77,200 | 900 | 38,700 | 43.00 | |
2,522 | +0.3 | 2,527 | 145,300 | 900 | 39,000 | 43.33 | |
2,515 | +0.4 | 2,538 | 122,700 | 2,400 | 42,000 | 17.50 | |
2,504 | -1.7 | 2,520 | 76,300 | - | - | - |