52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,980 | 年初来安値 | 2,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,902 | 2,980 | 2,851 | 2,888 | +6 | +0.2 | 51,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,360 | +4.7 | 4,308 | 306,600 | 55,600 | 162,200 | 2.92 | |
4,165 | -2.5 | 4,267 | 201,100 | 56,000 | 156,400 | 2.79 | |
4,270 | +0.1 | 4,293 | 281,200 | 57,000 | 157,600 | 2.76 | |
4,265 | +4.8 | 4,246 | 388,900 | 67,500 | 155,200 | 2.30 | |
4,070 | -2.2 | 4,222 | 281,400 | 57,700 | 151,300 | 2.62 | |
4,160 | -5.2 | 4,357 | 389,500 | 57,800 | 147,800 | 2.56 | |
4,390 | +0.7 | 4,353 | 386,400 | 52,900 | 140,000 | 2.65 | |
4,360 | -5.4 | 4,542 | 600,700 | 65,900 | 141,600 | 2.15 | |
4,610 | +0.5 | 4,659 | 478,800 | 48,900 | 110,000 | 2.25 | |
4,585 | -8.3 | 4,772 | 758,000 | 39,300 | 101,500 | 2.58 | |
5,000 | +1.4 | 4,925 | 107,700 | - | - | - | |
4,930 | -4.1 | 5,029 | 373,800 | 34,700 | 49,800 | 1.44 | |
5,140 | -7.1 | 5,350 | 437,300 | 39,800 | 50,600 | 1.27 | |
5,530 | -6.0 | 5,681 | 496,400 | 53,500 | 62,000 | 1.16 | |
5,880 | -7.3 | 6,091 | 420,100 | 83,200 | 40,800 | 0.49 | |
6,340 | +10.5 | 5,989 | 462,800 | 102,000 | 28,800 | 0.28 | |
5,740 | +7.3 | 5,587 | 357,700 | 84,800 | 31,200 | 0.37 | |
5,350 | +0.8 | 5,197 | 376,300 | 52,300 | 30,600 | 0.59 | |
5,310 | +8.5 | 5,091 | 404,200 | 52,400 | 31,300 | 0.60 | |
4,895 | -0.6 | 4,993 | 485,100 | 45,600 | 53,200 | 1.17 | |
4,925 | -8.6 | 5,114 | 478,200 | 45,700 | 43,800 | 0.96 | |
5,390 | -0.9 | 5,104 | 590,400 | 78,900 | 35,200 | 0.45 | |
5,440 | +10.5 | 5,175 | 520,600 | 95,100 | 41,800 | 0.44 | |
4,925 | -2.5 | 5,015 | 283,500 | 79,300 | 51,600 | 0.65 | |
5,050 | +16.6 | 4,967 | 860,300 | 95,100 | 58,000 | 0.61 | |
4,330 | +0.7 | 4,403 | 357,500 | 71,000 | 68,100 | 0.96 | |
4,300 | +1.1 | 4,257 | 230,200 | 72,500 | 72,100 | 0.99 | |
4,255 | +3.5 | 4,073 | 455,500 | 77,000 | 83,000 | 1.08 | |
4,110 | -4.9 | 4,228 | 394,200 | 79,000 | 81,400 | 1.03 | |
4,320 | - | 4,310 | 270,100 | 97,000 | 66,400 | 0.68 |