52週高値 | 3,180 | 52週安値 | 2,252 | ||
---|---|---|---|---|---|
昨年来高値 | 3,180 | 昨年来安値 | 2,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 3,020 | 2,838 | 2,908 | +24 | +0.8 | 34,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,190 | -0.5 | 6,219 | 139,600 | 50,500 | 26,400 | 0.52 | |
6,220 | -1.3 | 6,282 | 153,200 | 55,000 | 24,300 | 0.44 | |
6,300 | -1.9 | 6,394 | 114,800 | 61,200 | 25,800 | 0.42 | |
6,420 | -0.6 | 6,474 | 175,000 | 68,500 | 21,500 | 0.31 | |
6,460 | +1.3 | 6,403 | 233,700 | 71,100 | 20,600 | 0.29 | |
6,380 | +5.8 | 6,229 | 278,300 | 68,600 | 26,600 | 0.39 | |
6,030 | -4.1 | 6,144 | 207,300 | 51,700 | 37,700 | 0.73 | |
6,290 | +1.6 | 6,316 | 224,000 | 69,500 | 26,900 | 0.39 | |
6,190 | +0.3 | 6,206 | 205,400 | 67,200 | 32,600 | 0.49 | |
6,170 | +7.3 | 6,144 | 427,800 | 72,500 | 31,100 | 0.43 | |
5,750 | +4.5 | 5,644 | 567,100 | 74,900 | 39,000 | 0.52 | |
5,500 | -0.9 | 5,479 | 255,700 | 29,200 | 63,200 | 2.16 | |
5,550 | -2.1 | 5,631 | 226,100 | 35,300 | 61,600 | 1.75 | |
5,670 | +11.0 | 5,463 | 304,000 | 35,300 | 58,800 | 1.67 | |
5,110 | -1.7 | 5,204 | 241,100 | 21,300 | 90,900 | 4.27 | |
5,200 | +1.2 | 5,151 | 219,900 | 29,300 | 87,400 | 2.98 | |
5,140 | +1.0 | 5,061 | 313,500 | 24,700 | 96,500 | 3.91 | |
5,090 | +3.6 | 5,067 | 239,600 | 27,100 | 103,600 | 3.82 | |
4,915 | +1.0 | 4,930 | 184,300 | 31,000 | 125,500 | 4.05 | |
4,865 | +1.0 | 4,720 | 289,500 | 28,000 | 135,400 | 4.84 | |
4,815 | -1.2 | 4,894 | 346,500 | 29,000 | 146,800 | 5.06 | |
4,875 | -10.1 | 4,934 | 1,047,700 | 33,300 | 156,700 | 4.71 | |
5,420 | 0.0 | 5,212 | 447,600 | 31,200 | 84,100 | 2.70 | |
5,420 | +1.1 | 5,443 | 525,500 | 29,000 | 84,700 | 2.92 | |
5,360 | +7.6 | 5,184 | 297,600 | 88,000 | 89,500 | 1.02 | |
4,980 | -10.6 | 5,168 | 464,800 | 86,800 | 98,800 | 1.14 | |
5,570 | +2.4 | 5,490 | 274,800 | 82,700 | 75,700 | 0.92 | |
5,440 | +0.2 | 5,411 | 230,200 | 79,200 | 83,800 | 1.06 | |
5,430 | -2.2 | 5,443 | 224,900 | 80,700 | 78,100 | 0.97 | |
5,550 | - | 5,652 | 401,900 | 82,000 | 66,600 | 0.81 |