52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,225 | 3,045 | 3,190 | 0 | 0.0 | 42,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,266 | -2.9 | 2,292 | 327,800 | 100 | 60,400 | 604 | |
2,333 | -1.0 | 2,378 | 299,300 | 200 | 58,100 | 290 | |
2,357 | +8.9 | 2,323 | 404,900 | 0 | 61,400 | - | |
2,164 | +6.3 | 2,153 | 466,300 | 100 | 53,300 | 533 | |
2,035 | -4.4 | 2,096 | 219,300 | 0 | 41,000 | - | |
2,129 | +5.3 | 2,080 | 73,800 | - | - | - | |
2,021 | +5.5 | 1,977 | 186,700 | 0 | 60,500 | - | |
1,915 | +1.3 | 1,891 | 180,200 | 0 | 65,400 | - | |
1,891 | +3.3 | 1,861 | 133,600 | 0 | 73,100 | - | |
1,830 | +14.6 | 1,731 | 169,400 | 0 | 66,100 | - | |
1,597 | -11.1 | 1,711 | 189,100 | 300 | 74,300 | 247 | |
1,796 | +19.9 | 1,688 | 336,100 | 0 | 79,500 | - | |
1,498 | -0.8 | 1,564 | 293,000 | 0 | 101,000 | - | |
1,510 | -19.3 | 1,650 | 356,800 | 0 | 109,900 | - | |
1,870 | -2.6 | 1,953 | 243,100 | 0 | 105,500 | - | |
1,919 | -15.2 | 2,061 | 221,500 | 0 | 98,700 | - | |
2,264 | -7.2 | 2,316 | 132,700 | 0 | 158,100 | - | |
2,440 | +2.5 | 2,434 | 234,600 | 0 | 167,200 | - | |
2,380 | -3.4 | 2,366 | 410,900 | 0 | 174,900 | - | |
2,464 | -7.2 | 2,527 | 417,500 | 100 | 176,300 | 1,763 | |
2,656 | +3.3 | 2,677 | 300,000 | 100 | 181,500 | 1,815 | |
2,571 | +0.1 | 2,619 | 214,500 | 300 | 169,100 | 563 | |
2,568 | -1.1 | 2,572 | 192,600 | 500 | 151,700 | 303 | |
2,596 | +1.6 | 2,572 | 46,200 | - | - | - | |
2,556 | +3.2 | 2,497 | 139,300 | 300 | 160,200 | 534 | |
2,477 | -0.8 | 2,475 | 121,500 | 300 | 175,900 | 586 | |
2,498 | -3.3 | 2,535 | 135,100 | 300 | 170,000 | 566 | |
2,584 | +3.6 | 2,603 | 222,300 | 100 | 159,000 | 1,590 | |
2,494 | -0.8 | 2,503 | 114,900 | 100 | 176,200 | 1,762 | |
2,514 | +2.2 | 2,462 | 122,600 | 100 | 173,900 | 1,739 |