52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,225 | 3,045 | 3,200 | +10 | +0.3 | 41,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,097 | +0.8 | 2,073 | 52,500 | 0 | 37,700 | - | |
2,080 | -1.7 | 2,097 | 73,600 | 0 | 38,200 | - | |
2,117 | +0.4 | 2,100 | 49,600 | 0 | 31,400 | - | |
2,109 | -2.8 | 2,153 | 61,700 | 0 | 30,000 | - | |
2,169 | +2.4 | 2,149 | 85,400 | 0 | 30,700 | - | |
2,118 | -0.2 | 2,102 | 41,300 | 0 | 31,100 | - | |
2,123 | -3.4 | 2,103 | 75,000 | 0 | 31,900 | - | |
2,197 | +3.1 | 2,179 | 100,900 | 0 | 29,800 | - | |
2,130 | 0.0 | 2,117 | 88,700 | 0 | 34,700 | - | |
2,130 | +1.7 | 2,110 | 52,400 | 0 | 33,600 | - | |
2,095 | +0.5 | 2,091 | 70,400 | 0 | 31,100 | - | |
2,085 | +0.8 | 2,101 | 80,100 | 200 | 32,300 | 161 | |
2,068 | +0.2 | 2,055 | 106,200 | 100 | 31,900 | 319 | |
2,064 | +1.9 | 2,069 | 53,600 | 0 | 39,700 | - | |
2,025 | +0.3 | 2,010 | 74,000 | 0 | 39,200 | - | |
2,019 | +0.8 | 2,038 | 59,800 | 0 | 36,600 | - | |
2,003 | -1.4 | 1,999 | 36,900 | 0 | 36,400 | - | |
2,031 | +0.6 | 2,015 | 70,100 | 0 | 33,200 | - | |
2,018 | -4.9 | 2,033 | 111,600 | 0 | 38,800 | - | |
2,123 | +0.6 | 2,126 | 58,200 | 100 | 30,400 | 304 | |
2,110 | -1.0 | 2,098 | 69,500 | 0 | 27,000 | - | |
2,132 | -5.3 | 2,187 | 73,700 | 0 | 26,400 | - | |
2,251 | +3.5 | 2,243 | 60,800 | 0 | 24,100 | - | |
2,174 | 0.0 | 2,162 | 66,900 | 0 | 25,900 | - | |
2,173 | +3.1 | 2,148 | 75,300 | 0 | 24,700 | - | |
2,108 | -0.7 | 2,128 | 135,200 | 0 | 22,200 | - | |
2,123 | -0.1 | 2,144 | 159,600 | 0 | 20,500 | - | |
2,126 | -2.0 | 2,130 | 74,700 | 100 | 21,000 | 210 | |
2,170 | -2.3 | 2,148 | 69,500 | 0 | 19,600 | - | |
2,221 | +4.7 | 2,193 | 61,400 | 0 | 19,600 | - |