52週高値 | 3,045 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,266 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,510 | 2,391 | 2,440 | -26 | -1.1 | 38,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,430 | 0.0 | 1,426 | 55,100 | 3,900 | 52,800 | 13.54 | |
1,430 | +6.6 | 1,405 | 70,300 | 3,500 | 60,100 | 17.17 | |
1,342 | +5.3 | 1,312 | 28,100 | 8,000 | 49,000 | 6.12 | |
1,275 | -2.3 | 1,294 | 31,400 | 3,100 | 46,200 | 14.90 | |
1,305 | +1.5 | 1,282 | 25,400 | 2,900 | 40,400 | 13.93 | |
1,286 | +5.0 | 1,331 | 83,000 | 2,500 | 42,300 | 16.92 | |
1,225 | +1.7 | 1,204 | 25,600 | 2,600 | 23,900 | 9.19 | |
1,205 | -2.8 | 1,224 | 45,500 | 2,500 | 23,700 | 9.48 | |
1,240 | -3.1 | 1,271 | 50,100 | 2,500 | 20,500 | 8.20 | |
1,280 | +1.0 | 1,280 | 16,600 | 2,600 | 17,200 | 6.62 | |
1,267 | -1.8 | 1,286 | 40,800 | 2,600 | 16,400 | 6.31 | |
1,290 | -4.0 | 1,336 | 49,200 | 2,900 | 13,700 | 4.72 | |
1,344 | -9.5 | 1,424 | 86,400 | 3,800 | 11,500 | 3.03 | |
1,485 | -2.2 | 1,488 | 24,400 | 79,300 | 9,500 | 0.12 | |
1,519 | -1.4 | 1,520 | 46,400 | 79,300 | 10,800 | 0.14 | |
1,540 | +7.4 | 1,522 | 36,600 | 78,300 | 11,200 | 0.14 | |
1,434 | -0.4 | 1,396 | 36,100 | 78,300 | 14,400 | 0.18 | |
1,440 | +8.6 | 1,398 | 52,100 | 78,300 | 15,700 | 0.20 | |
1,326 | +3.0 | 1,330 | 40,000 | 78,300 | 16,100 | 0.21 | |
1,287 | -1.7 | 1,265 | 32,500 | 78,300 | 17,100 | 0.22 | |
1,309 | +8.1 | 1,274 | 20,200 | - | - | - | |
1,211 | -0.2 | 1,203 | 19,900 | 78,300 | 12,400 | 0.16 | |
1,213 | -0.2 | 1,217 | 18,700 | 77,700 | 14,400 | 0.19 | |
1,216 | -4.4 | 1,216 | 80,600 | 71,100 | 14,500 | 0.20 | |
1,272 | -1.8 | 1,300 | 54,800 | 28,300 | 13,900 | 0.49 | |
1,295 | +2.2 | 1,309 | 35,800 | 4,300 | 14,800 | 3.44 | |
1,267 | +1.8 | 1,268 | 19,000 | 2,800 | 18,800 | 6.71 | |
1,244 | -1.7 | 1,278 | 42,900 | 2,500 | 19,400 | 7.76 | |
1,265 | +4.2 | 1,249 | 64,100 | 2,600 | 24,400 | 9.38 | |
1,214 | +4.2 | 1,235 | 37,700 | 2,400 | 30,600 | 12.75 |