38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 5,500 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,765 | 4,765 | 4,765 | +140 | +3.0 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,830 | +1.4 | 2,774 | 2,500 | 0 | 2,700 | - | |
2,790 | -1.4 | 2,817 | 2,600 | 0 | 2,600 | - | |
2,830 | -2.2 | 2,842 | 1,600 | 0 | 2,600 | - | |
2,893 | -0.2 | 2,896 | 600 | 0 | 2,600 | - | |
2,900 | -0.7 | 2,793 | 6,100 | 0 | 2,800 | - | |
2,920 | +3.4 | 2,870 | 200 | 0 | 2,600 | - | |
2,823 | +1.4 | 2,835 | 400 | 0 | 2,700 | - | |
2,783 | -3.1 | 2,812 | 1,100 | 0 | 2,700 | - | |
2,871 | +2.4 | 2,892 | 3,600 | 0 | 2,400 | - | |
2,803 | - | 2,842 | 1,300 | 0 | 2,300 | - | |
2,899 | - | - | 0 | - | - | - | |
2,899 | +2.2 | 2,841 | 2,000 | 0 | 2,200 | - | |
2,837 | -2.7 | 2,896 | 3,300 | 0 | 2,300 | - | |
2,915 | -1.4 | 2,917 | 1,100 | 0 | 2,400 | - | |
2,955 | +0.9 | 2,937 | 400 | 0 | 2,200 | - | |
2,930 | -2.3 | 2,987 | 4,900 | 0 | 2,100 | - | |
3,000 | -0.5 | 3,028 | 1,400 | 0 | 2,100 | - | |
3,015 | 0.0 | 3,050 | 1,300 | 0 | 2,200 | - | |
3,015 | +1.7 | 3,016 | 600 | 0 | 2,300 | - | |
2,965 | +2.7 | 2,924 | 1,200 | 0 | 2,200 | - | |
2,886 | -3.6 | 3,025 | 2,800 | 0 | 2,700 | - | |
2,995 | +1.1 | 3,031 | 1,100 | 0 | 2,800 | - | |
2,962 | -2.9 | 2,996 | 800 | 0 | 2,700 | - | |
3,050 | +0.8 | 3,031 | 600 | 0 | 2,600 | - | |
3,025 | +2.5 | 2,996 | 1,600 | 0 | 2,700 | - | |
2,950 | -1.0 | 2,987 | 1,100 | 0 | 2,800 | - | |
2,981 | -0.3 | 2,945 | 600 | 0 | 2,600 | - | |
2,989 | +0.6 | 2,990 | 200 | 0 | 2,700 | - | |
2,970 | +0.3 | 2,995 | 600 | 0 | 2,800 | - | |
2,960 | - | 3,012 | 400 | 0 | 2,600 | - |