38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 5,500 | 52週安値 | 4,040 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 4,950 | 4,765 | 4,845 | +175 | +3.7 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,670 | -0.5 | 4,672 | 400 | 0 | 1,200 | - | |
4,695 | +1.4 | 4,720 | 300 | 0 | 1,300 | - | |
4,630 | -2.8 | 4,696 | 500 | 0 | 1,400 | - | |
4,765 | +3.0 | 4,770 | 100 | 0 | 1,300 | - | |
4,625 | +2.0 | 4,657 | 1,100 | 0 | 1,300 | - | |
4,535 | -0.3 | 4,531 | 600 | 0 | 1,500 | - | |
4,550 | -1.5 | 4,585 | 200 | 0 | 1,500 | - | |
4,620 | +1.4 | 4,581 | 900 | 0 | 1,500 | - | |
4,555 | -3.9 | 4,711 | 1,600 | 0 | 2,000 | - | |
4,740 | +1.8 | 4,735 | 1,700 | 0 | 2,400 | - | |
4,655 | +1.1 | 4,663 | 300 | 0 | 1,700 | - | |
4,605 | -3.1 | 4,703 | 1,300 | 0 | 1,700 | - | |
4,750 | +3.3 | 4,723 | 1,100 | 0 | 1,400 | - | |
4,600 | +1.4 | 4,580 | 200 | 0 | 1,500 | - | |
4,535 | -3.8 | 4,580 | 300 | 0 | 1,500 | - | |
4,715 | - | 4,663 | 600 | 0 | 1,500 | - | |
4,450 | - | - | 0 | 0 | 1,600 | - | |
4,450 | -5.6 | 4,591 | 1,700 | 0 | 1,600 | - | |
4,715 | -0.9 | 4,742 | 500 | 0 | 1,400 | - | |
4,760 | +1.1 | 4,770 | 200 | 0 | 1,600 | - | |
4,710 | -0.6 | 4,734 | 500 | 0 | 1,500 | - | |
4,740 | -2.4 | 4,720 | 1,600 | 0 | 1,500 | - | |
4,855 | +5.5 | 4,894 | 5,700 | 0 | 1,600 | - | |
4,600 | +2.4 | 4,560 | 700 | - | - | - | |
4,490 | +3.8 | 4,490 | 3,300 | 0 | 1,500 | - | |
4,325 | +0.5 | 4,340 | 1,300 | 0 | 1,500 | - | |
4,305 | +1.4 | 4,276 | 2,700 | 0 | 1,700 | - | |
4,245 | -8.3 | 4,338 | 2,200 | 0 | 1,600 | - | |
4,630 | -10.8 | 4,828 | 4,300 | 0 | 1,400 | - |