![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,260 | 52週安値 | 765 | ||
---|---|---|---|---|---|
昨年来高値 | 1,260 | 昨年来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,260 | 1,100 | 1,128 | +51 | +4.7 | 249,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,282 | -2.9 | 1,297 | 7,600 | 6,900 | 18,400 | 2.67 | |
1,320 | +6.5 | 1,289 | 7,400 | 7,000 | 17,600 | 2.51 | |
1,240 | -6.8 | 1,277 | 12,200 | 7,400 | 17,500 | 2.36 | |
1,331 | -0.1 | 1,366 | 5,500 | 5,100 | 17,700 | 3.47 | |
1,332 | +0.5 | 1,333 | 3,500 | 5,100 | 17,900 | 3.51 | |
1,325 | -4.0 | 1,362 | 9,400 | 5,500 | 18,200 | 3.31 | |
1,380 | -1.1 | 1,380 | 8,400 | 6,100 | 18,500 | 3.03 | |
1,395 | +5.4 | 1,376 | 19,900 | 6,800 | 18,000 | 2.65 | |
1,324 | +4.5 | 1,304 | 10,300 | 7,100 | 17,100 | 2.41 | |
1,267 | -2.5 | 1,306 | 10,500 | 9,100 | 17,300 | 1.90 | |
1,300 | +2.4 | 1,301 | 3,100 | - | - | - | |
1,270 | -1.4 | 1,280 | 6,800 | 9,900 | 19,200 | 1.94 | |
1,288 | -3.1 | 1,305 | 5,900 | 10,200 | 19,000 | 1.86 | |
1,329 | +3.9 | 1,318 | 7,600 | 10,300 | 19,000 | 1.84 | |
1,279 | +9.7 | 1,243 | 14,300 | 12,600 | 18,800 | 1.49 | |
1,166 | -17.5 | 1,223 | 13,600 | 17,700 | 18,900 | 1.07 | |
1,414 | +11.3 | 1,378 | 24,700 | 19,600 | 18,800 | 0.96 | |
1,270 | +4.1 | 1,246 | 20,400 | 22,400 | 19,700 | 0.88 | |
1,220 | -3.9 | 1,217 | 37,100 | 26,400 | 23,100 | 0.88 | |
1,270 | +6.5 | 1,204 | 70,900 | 46,800 | 31,000 | 0.66 | |
1,192 | -18.1 | 1,319 | 75,400 | 43,300 | 31,700 | 0.73 | |
1,455 | -5.1 | 1,483 | 38,200 | 23,200 | 27,800 | 1.20 | |
1,534 | -2.0 | 1,548 | 6,200 | 9,500 | 28,000 | 2.95 | |
1,565 | +1.8 | 1,526 | 20,800 | 8,400 | 27,000 | 3.21 | |
1,537 | -4.3 | 1,528 | 42,200 | 5,900 | 28,000 | 4.75 | |
1,606 | -1.7 | 1,625 | 21,200 | 700 | 13,600 | 19.43 | |
1,634 | -0.8 | 1,637 | 8,600 | 1,400 | 13,400 | 9.57 | |
1,647 | -0.2 | 1,646 | 12,600 | 1,600 | 12,700 | 7.94 | |
1,651 | +0.5 | 1,649 | 1,500 | - | - | - | |
1,643 | +0.4 | 1,630 | 22,500 | 1,500 | 12,300 | 8.20 |