![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,260 | 52週安値 | 765 | ||
---|---|---|---|---|---|
昨年来高値 | 1,260 | 昨年来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,260 | 1,100 | 1,128 | +51 | +4.7 | 249,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,214 | +0.2 | 1,216 | 42,100 | 15,000 | 13,700 | 0.91 | |
1,212 | 0.0 | 1,212 | 18,400 | 16,100 | 10,300 | 0.64 | |
1,212 | -0.3 | 1,216 | 12,500 | 16,400 | 10,400 | 0.63 | |
1,216 | +2.2 | 1,213 | 6,600 | 18,000 | 10,900 | 0.61 | |
1,190 | +0.2 | 1,197 | 8,100 | 17,700 | 10,700 | 0.60 | |
1,188 | -0.4 | 1,177 | 13,800 | 17,700 | 10,900 | 0.62 | |
1,193 | +6.5 | 1,172 | 32,400 | 16,300 | 10,600 | 0.65 | |
1,120 | -3.4 | 1,138 | 26,300 | 13,800 | 13,200 | 0.96 | |
1,159 | +0.8 | 1,141 | 37,100 | 13,300 | 14,500 | 1.09 | |
1,150 | -1.8 | 1,163 | 22,100 | 13,200 | 16,400 | 1.24 | |
1,171 | -1.4 | 1,174 | 27,200 | 15,700 | 16,000 | 1.02 | |
1,188 | -2.1 | 1,199 | 23,800 | 15,300 | 14,800 | 0.97 | |
1,214 | +0.5 | 1,212 | 8,000 | 15,800 | 19,600 | 1.24 | |
1,208 | +0.6 | 1,213 | 25,900 | 16,100 | 19,500 | 1.21 | |
1,201 | -2.1 | 1,210 | 11,000 | 15,100 | 18,300 | 1.21 | |
1,227 | -4.1 | 1,252 | 9,600 | 17,200 | 18,100 | 1.05 | |
1,279 | +2.2 | 1,271 | 9,500 | 16,900 | 17,900 | 1.06 | |
1,251 | -5.2 | 1,272 | 17,200 | 17,500 | 17,900 | 1.02 | |
1,320 | -0.4 | 1,321 | 11,800 | 16,100 | 20,400 | 1.27 | |
1,325 | -5.4 | 1,373 | 15,900 | 17,100 | 22,300 | 1.30 | |
1,401 | +2.3 | 1,395 | 13,300 | 17,400 | 21,800 | 1.25 | |
1,369 | +3.8 | 1,352 | 12,700 | 18,900 | 23,600 | 1.25 | |
1,319 | +0.1 | 1,318 | 14,300 | 19,100 | 22,700 | 1.19 | |
1,318 | +2.6 | 1,318 | 14,200 | 18,600 | 26,600 | 1.43 | |
1,285 | +4.0 | 1,308 | 32,200 | 20,800 | 25,400 | 1.22 | |
1,235 | +0.1 | 1,216 | 9,700 | 25,800 | 19,800 | 0.77 | |
1,234 | +3.5 | 1,211 | 23,800 | 24,300 | 19,600 | 0.81 | |
1,192 | +2.8 | 1,119 | 66,400 | 23,500 | 17,600 | 0.75 | |
1,160 | -7.7 | 1,181 | 21,400 | 13,700 | 19,500 | 1.42 | |
1,257 | -2.0 | 1,272 | 5,500 | 7,500 | 19,200 | 2.56 |