![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,260 | 52週安値 | 765 | ||
---|---|---|---|---|---|
昨年来高値 | 1,260 | 昨年来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,260 | 1,100 | 1,128 | +51 | +4.7 | 249,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,263 | +4.7 | 1,235 | 24,900 | 10,100 | 23,800 | 2.36 | |
1,206 | -0.7 | 1,209 | 9,600 | 10,500 | 22,800 | 2.17 | |
1,215 | +1.0 | 1,210 | 8,200 | 10,600 | 23,000 | 2.17 | |
1,203 | -1.0 | 1,213 | 9,000 | 10,100 | 22,900 | 2.27 | |
1,215 | 0.0 | 1,208 | 15,400 | 10,100 | 22,700 | 2.25 | |
1,215 | -1.3 | 1,207 | 16,200 | 11,600 | 22,800 | 1.97 | |
1,231 | +2.5 | 1,222 | 14,900 | 11,500 | 25,700 | 2.23 | |
1,201 | -1.4 | 1,206 | 9,900 | 11,100 | 25,200 | 2.27 | |
1,218 | +1.3 | 1,210 | 11,000 | 11,200 | 25,600 | 2.29 | |
1,202 | -1.2 | 1,209 | 27,900 | 11,100 | 26,000 | 2.34 | |
1,216 | -4.4 | 1,240 | 33,700 | 10,600 | 24,400 | 2.30 | |
1,272 | -1.2 | 1,268 | 38,700 | 14,000 | 25,000 | 1.79 | |
1,288 | -1.3 | 1,288 | 58,000 | 15,400 | 28,400 | 1.84 | |
1,305 | +2.5 | 1,281 | 59,400 | 14,800 | 35,000 | 2.36 | |
1,273 | +6.9 | 1,243 | 47,400 | 15,500 | 30,800 | 1.99 | |
1,191 | +5.7 | 1,174 | 20,100 | 18,700 | 21,300 | 1.14 | |
1,127 | -4.6 | 1,135 | 51,700 | 15,600 | 20,000 | 1.28 | |
1,181 | -1.3 | 1,190 | 16,400 | 16,100 | 16,800 | 1.04 | |
1,197 | -0.2 | 1,202 | 8,800 | - | - | - | |
1,199 | +2.9 | 1,183 | 14,100 | 14,800 | 18,300 | 1.24 | |
1,165 | -4.0 | 1,184 | 31,500 | 14,400 | 17,800 | 1.24 | |
1,214 | +1.9 | 1,213 | 14,500 | 14,500 | 20,100 | 1.39 | |
1,191 | -3.2 | 1,209 | 19,200 | 15,200 | 20,200 | 1.33 | |
1,231 | -3.8 | 1,258 | 20,200 | 15,200 | 20,600 | 1.36 | |
1,279 | -0.5 | 1,277 | 27,700 | 14,900 | 21,400 | 1.44 | |
1,285 | +1.1 | 1,278 | 33,400 | 15,700 | 23,700 | 1.51 | |
1,271 | +1.1 | 1,265 | 26,600 | 15,800 | 24,800 | 1.57 | |
1,257 | -4.2 | 1,284 | 38,500 | 16,900 | 26,000 | 1.54 | |
1,312 | +8.1 | 1,263 | 61,900 | 15,400 | 24,800 | 1.61 | |
1,214 | 0.0 | 1,216 | 40,200 | 15,100 | 17,500 | 1.16 |