![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,260 | 52週安値 | 765 | ||
---|---|---|---|---|---|
昨年来高値 | 1,260 | 昨年来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,260 | 1,100 | 1,128 | +51 | +4.7 | 249,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,150 | +0.9 | 1,152 | 6,500 | 8,300 | 12,300 | 1.48 | |
1,140 | -4.4 | 1,186 | 23,100 | 9,100 | 12,500 | 1.37 | |
1,192 | +0.7 | 1,186 | 15,800 | 11,400 | 14,200 | 1.25 | |
1,184 | +4.0 | 1,170 | 11,700 | 11,400 | 13,300 | 1.17 | |
1,139 | -2.1 | 1,141 | 14,500 | 9,800 | 12,700 | 1.30 | |
1,163 | +1.6 | 1,150 | 9,700 | 10,900 | 15,100 | 1.39 | |
1,145 | -0.5 | 1,142 | 13,600 | 9,600 | 17,500 | 1.82 | |
1,151 | -1.9 | 1,149 | 23,400 | 11,400 | 17,400 | 1.53 | |
1,173 | +1.8 | 1,180 | 8,000 | 6,100 | 16,000 | 2.62 | |
1,152 | +1.6 | 1,141 | 10,700 | 5,100 | 15,800 | 3.10 | |
1,134 | -0.4 | 1,133 | 6,300 | 4,500 | 15,000 | 3.33 | |
1,139 | +0.2 | 1,135 | 6,800 | 4,600 | 15,800 | 3.43 | |
1,137 | -0.9 | 1,135 | 10,700 | 5,000 | 15,000 | 3.00 | |
1,147 | -2.0 | 1,150 | 17,800 | 5,400 | 15,100 | 2.80 | |
1,170 | +2.2 | 1,124 | 40,200 | 5,000 | 16,000 | 3.20 | |
1,145 | -2.1 | 1,159 | 24,300 | 4,700 | 16,500 | 3.51 | |
1,170 | -0.1 | 1,171 | 13,900 | 5,200 | 16,000 | 3.08 | |
1,171 | +0.1 | 1,171 | 12,600 | 5,500 | 17,200 | 3.13 | |
1,170 | -3.5 | 1,176 | 31,100 | 6,800 | 17,100 | 2.51 | |
1,212 | -2.8 | 1,234 | 11,900 | 9,800 | 20,800 | 2.12 | |
1,247 | -0.2 | 1,240 | 16,400 | 11,100 | 23,700 | 2.14 | |
1,250 | +0.9 | 1,264 | 16,700 | 11,000 | 23,200 | 2.11 | |
1,239 | -1.4 | 1,238 | 12,500 | 11,100 | 21,300 | 1.92 | |
1,257 | -0.6 | 1,248 | 12,100 | 9,500 | 22,000 | 2.32 | |
1,265 | +0.5 | 1,258 | 22,700 | 10,100 | 23,300 | 2.31 | |
1,259 | +0.2 | 1,267 | 15,400 | 10,500 | 23,800 | 2.27 | |
1,256 | -1.8 | 1,259 | 33,000 | 10,500 | 26,600 | 2.53 | |
1,279 | +0.4 | 1,291 | 50,200 | 10,100 | 24,500 | 2.43 | |
1,274 | +1.2 | 1,262 | 11,900 | 10,100 | 21,900 | 2.17 | |
1,259 | -0.3 | 1,257 | 12,100 | 10,100 | 23,400 | 2.32 |