![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,260 | 52週安値 | 765 | ||
---|---|---|---|---|---|
昨年来高値 | 1,260 | 昨年来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,260 | 1,100 | 1,128 | +51 | +4.7 | 249,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,482 | +4.4 | 1,473 | 50,400 | 4,000 | 49,700 | 12.43 | |
1,420 | -2.2 | 1,412 | 85,500 | 4,700 | 40,600 | 8.64 | |
1,452 | +6.5 | 1,515 | 333,200 | 16,000 | 50,800 | 3.17 | |
1,364 | +9.1 | 1,351 | 112,000 | 3,100 | 46,400 | 14.97 | |
1,250 | -2.2 | 1,264 | 33,600 | 1,500 | 39,600 | 26.40 | |
1,278 | +1.9 | 1,277 | 72,700 | 1,500 | 35,200 | 23.47 | |
1,254 | -2.0 | 1,246 | 24,700 | 1,400 | 32,900 | 23.50 | |
1,280 | +10.0 | 1,230 | 76,100 | 1,400 | 36,300 | 25.93 | |
1,164 | +0.7 | 1,165 | 15,000 | 1,500 | 18,100 | 12.07 | |
1,156 | -1.4 | 1,167 | 36,500 | 1,700 | 19,700 | 11.59 | |
1,173 | -0.9 | 1,173 | 19,600 | 1,900 | 17,900 | 9.42 | |
1,184 | +0.8 | 1,179 | 16,800 | 2,900 | 18,000 | 6.21 | |
1,175 | +0.2 | 1,173 | 10,200 | 4,900 | 17,000 | 3.47 | |
1,173 | -0.5 | 1,170 | 22,100 | 6,600 | 17,400 | 2.64 | |
1,179 | +0.5 | 1,177 | 11,400 | 7,300 | 17,800 | 2.44 | |
1,173 | +0.3 | 1,177 | 8,400 | 7,100 | 17,000 | 2.39 | |
1,170 | -0.4 | 1,181 | 15,600 | 7,600 | 16,800 | 2.21 | |
1,175 | -2.1 | 1,176 | 16,500 | 9,700 | 17,000 | 1.75 | |
1,200 | +0.3 | 1,190 | 12,400 | 9,900 | 19,200 | 1.94 | |
1,197 | -1.1 | 1,198 | 18,500 | 9,900 | 19,200 | 1.94 | |
1,210 | -1.5 | 1,208 | 20,600 | 10,400 | 19,000 | 1.83 | |
1,228 | +2.2 | 1,219 | 27,700 | 10,500 | 21,800 | 2.08 | |
1,201 | -0.1 | 1,206 | 21,500 | 10,400 | 18,100 | 1.74 | |
1,202 | +0.5 | 1,198 | 18,600 | 10,400 | 16,800 | 1.62 | |
1,196 | +3.2 | 1,174 | 13,000 | 9,700 | 13,600 | 1.40 | |
1,159 | -0.8 | 1,158 | 15,100 | 8,700 | 13,200 | 1.52 | |
1,168 | +3.4 | 1,150 | 6,600 | - | - | - | |
1,130 | -1.5 | 1,142 | 6,800 | 8,200 | 12,100 | 1.48 | |
1,147 | +2.4 | 1,131 | 13,600 | 8,300 | 13,200 | 1.59 | |
1,120 | -2.6 | 1,116 | 23,500 | 8,000 | 12,900 | 1.61 |