![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,260 | 52週安値 | 765 | ||
---|---|---|---|---|---|
昨年来高値 | 1,260 | 昨年来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,260 | 1,100 | 1,128 | +51 | +4.7 | 249,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,330 | -2.0 | 1,335 | 19,900 | 1,200 | 42,100 | 35.08 | |
1,357 | +0.7 | 1,350 | 22,300 | 1,200 | 42,700 | 35.58 | |
1,348 | -8.4 | 1,402 | 79,600 | 1,200 | 42,500 | 35.42 | |
1,471 | -0.4 | 1,473 | 36,300 | 1,200 | 43,600 | 36.33 | |
1,477 | +2.2 | 1,474 | 20,500 | - | - | - | |
1,445 | +0.8 | 1,468 | 80,400 | 1,200 | 48,000 | 40.00 | |
1,434 | +2.6 | 1,406 | 45,800 | 1,200 | 46,100 | 38.42 | |
1,398 | +3.9 | 1,367 | 31,100 | 1,200 | 45,500 | 37.92 | |
1,345 | -0.9 | 1,347 | 15,300 | 1,200 | 41,900 | 34.92 | |
1,357 | +0.9 | 1,349 | 23,200 | 1,200 | 43,800 | 36.50 | |
1,345 | +0.8 | 1,332 | 11,300 | 1,400 | 43,300 | 30.93 | |
1,334 | -4.5 | 1,352 | 37,900 | 1,500 | 43,900 | 29.27 | |
1,397 | +1.1 | 1,398 | 37,100 | 1,700 | 43,200 | 25.41 | |
1,382 | +1.9 | 1,378 | 23,100 | 1,600 | 46,200 | 28.88 | |
1,356 | +0.1 | 1,362 | 15,000 | 1,700 | 48,200 | 28.35 | |
1,355 | -2.7 | 1,366 | 33,900 | 1,800 | 46,900 | 26.06 | |
1,393 | +2.0 | 1,394 | 55,600 | 2,000 | 47,300 | 23.65 | |
1,366 | -2.9 | 1,395 | 31,600 | 2,000 | 55,000 | 27.50 | |
1,407 | +4.5 | 1,420 | 147,000 | 2,900 | 58,400 | 20.14 | |
1,346 | +0.6 | 1,315 | 23,500 | 2,000 | 46,100 | 23.05 | |
1,338 | +1.2 | 1,353 | 24,200 | 2,000 | 46,900 | 23.45 | |
1,322 | +0.1 | 1,314 | 11,100 | 1,800 | 49,200 | 27.33 | |
1,321 | +1.1 | 1,294 | 27,200 | 2,200 | 49,900 | 22.68 | |
1,307 | -1.7 | 1,297 | 44,800 | 2,100 | 51,200 | 24.38 | |
1,329 | -1.5 | 1,342 | 19,600 | 1,500 | 63,600 | 42.40 | |
1,349 | +1.5 | 1,327 | 25,100 | 1,200 | 62,300 | 51.92 | |
1,329 | -2.4 | 1,344 | 33,300 | 1,200 | 62,600 | 52.17 | |
1,361 | +1.9 | 1,369 | 39,900 | 1,300 | 61,000 | 46.92 | |
1,335 | -3.7 | 1,306 | 63,500 | 1,400 | 57,500 | 41.07 | |
1,387 | -6.4 | 1,434 | 62,100 | 3,400 | 56,900 | 16.74 |