![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,260 | 52週安値 | 765 | ||
---|---|---|---|---|---|
昨年来高値 | 1,260 | 昨年来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,260 | 1,100 | 1,128 | +51 | +4.7 | 249,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,037 | +1.1 | 1,021 | 91,300 | 0 | 115,400 | - | |
1,026 | -0.9 | 1,029 | 48,400 | 0 | 109,900 | - | |
1,035 | +0.9 | 1,033 | 56,100 | 0 | 101,700 | - | |
1,026 | +0.3 | 1,031 | 43,900 | 0 | 101,000 | - | |
1,023 | -0.5 | 1,034 | 58,600 | 0 | 99,700 | - | |
1,028 | -0.7 | 1,029 | 57,600 | 0 | 91,800 | - | |
1,035 | -3.3 | 1,035 | 125,700 | 0 | 86,900 | - | |
1,070 | +0.8 | 1,079 | 104,300 | 0 | 75,800 | - | |
1,061 | +3.0 | 1,029 | 63,100 | 0 | 65,300 | - | |
1,030 | -8.0 | 1,069 | 101,100 | 0 | 61,700 | - | |
1,120 | -6.8 | 1,161 | 48,200 | 0 | 48,500 | - | |
1,202 | -2.8 | 1,223 | 21,700 | 0 | 51,400 | - | |
1,236 | -3.4 | 1,251 | 29,500 | 0 | 51,800 | - | |
1,279 | -1.8 | 1,297 | 25,100 | 0 | 50,900 | - | |
1,302 | 0.0 | 1,305 | 21,300 | 0 | 58,500 | - | |
1,302 | +0.2 | 1,305 | 27,100 | 0 | 59,500 | - | |
1,300 | -1.8 | 1,309 | 27,700 | 0 | 59,500 | - | |
1,324 | +0.8 | 1,326 | 30,000 | 0 | 59,600 | - | |
1,313 | +0.8 | 1,308 | 20,400 | 0 | 51,800 | - | |
1,303 | -2.6 | 1,346 | 46,300 | 0 | 51,500 | - | |
1,338 | +4.1 | 1,301 | 30,600 | 0 | 50,400 | - | |
1,285 | -4.0 | 1,328 | 74,300 | 100 | 50,000 | 500 | |
1,339 | +1.4 | 1,332 | 12,400 | 100 | 48,800 | 488 | |
1,321 | -0.6 | 1,324 | 11,100 | 100 | 47,700 | 477 | |
1,329 | +0.5 | 1,322 | 16,800 | 100 | 47,400 | 474 | |
1,322 | -0.4 | 1,329 | 21,200 | 100 | 46,400 | 464 | |
1,327 | -0.9 | 1,336 | 18,400 | 100 | 47,100 | 471 | |
1,339 | +0.8 | 1,331 | 29,700 | 100 | 46,500 | 465 | |
1,329 | -2.6 | 1,339 | 19,800 | 200 | 41,300 | 206 | |
1,365 | +2.6 | 1,354 | 19,900 | 200 | 40,900 | 204 |