![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,260 | 52週安値 | 765 | ||
---|---|---|---|---|---|
昨年来高値 | 1,260 | 昨年来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,260 | 1,100 | 1,128 | +51 | +4.7 | 249,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,023 | -0.6 | 1,028 | 19,500 | 0 | 119,300 | - | |
1,029 | -1.4 | 1,033 | 19,300 | 0 | 117,100 | - | |
1,044 | +1.4 | 1,032 | 23,000 | 0 | 116,900 | - | |
1,030 | -1.1 | 1,037 | 21,300 | 0 | 118,500 | - | |
1,041 | 0.0 | 1,038 | 20,200 | 0 | 118,200 | - | |
1,041 | +0.7 | 1,037 | 20,400 | 0 | 117,400 | - | |
1,034 | +0.6 | 1,027 | 15,200 | 0 | 120,800 | - | |
1,028 | +0.9 | 1,023 | 18,700 | 0 | 118,200 | - | |
1,019 | 0.0 | 1,015 | 20,100 | 0 | 121,700 | - | |
1,019 | -2.2 | 1,027 | 55,400 | 0 | 123,300 | - | |
1,042 | -6.6 | 1,061 | 108,500 | 0 | 117,300 | - | |
1,116 | -0.7 | 1,116 | 33,100 | 0 | 115,200 | - | |
1,124 | +1.3 | 1,124 | 18,700 | 0 | 111,400 | - | |
1,110 | +1.8 | 1,122 | 25,000 | 0 | 111,600 | - | |
1,090 | -3.6 | 1,117 | 50,800 | 0 | 115,300 | - | |
1,131 | +0.4 | 1,135 | 21,700 | 0 | 118,100 | - | |
1,127 | -0.9 | 1,133 | 44,100 | 0 | 114,700 | - | |
1,137 | -1.5 | 1,169 | 73,700 | 0 | 119,400 | - | |
1,154 | +5.2 | 1,142 | 94,000 | 0 | 123,600 | - | |
1,097 | -1.8 | 1,088 | 47,900 | 0 | 122,400 | - | |
1,117 | +1.5 | 1,101 | 38,100 | 0 | 119,100 | - | |
1,100 | -4.3 | 1,128 | 39,800 | 0 | 120,200 | - | |
1,150 | +3.3 | 1,144 | 36,900 | 0 | 117,900 | - | |
1,113 | -5.0 | 1,123 | 103,600 | 0 | 116,900 | - | |
1,171 | +6.5 | 1,167 | 268,300 | 0 | 126,900 | - | |
1,100 | +3.4 | 1,090 | 93,900 | 0 | 120,400 | - | |
1,064 | +1.0 | 1,065 | 66,600 | 0 | 116,000 | - | |
1,053 | -0.3 | 1,055 | 55,800 | 0 | 115,900 | - | |
1,056 | -0.7 | 1,074 | 51,500 | 0 | 118,300 | - | |
1,063 | +2.5 | 1,051 | 26,400 | - | - | - |