![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,260 | 52週安値 | 765 | ||
---|---|---|---|---|---|
昨年来高値 | 1,260 | 昨年来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,260 | 1,100 | 1,128 | +51 | +4.7 | 249,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,637 | -0.4 | 1,638 | 38,700 | 1,300 | 12,500 | 9.62 | |
1,643 | -0.8 | 1,652 | 23,300 | 700 | 12,300 | 17.57 | |
1,657 | -0.5 | 1,662 | 8,800 | 700 | 12,600 | 18.00 | |
1,666 | +0.7 | 1,661 | 7,200 | 700 | 12,100 | 17.29 | |
1,655 | -0.6 | 1,661 | 16,700 | 900 | 12,500 | 13.89 | |
1,665 | 0.0 | 1,665 | 7,900 | 600 | 12,000 | 20.00 | |
1,665 | -0.1 | 1,665 | 8,600 | 400 | 12,300 | 30.75 | |
1,666 | -0.1 | 1,666 | 7,900 | 600 | 11,800 | 19.67 | |
1,668 | -0.3 | 1,670 | 5,600 | 600 | 12,800 | 21.33 | |
1,673 | -0.2 | 1,674 | 3,700 | 1,000 | 12,800 | 12.80 | |
1,677 | -0.1 | 1,670 | 12,800 | 700 | 12,300 | 17.57 | |
1,679 | -0.7 | 1,684 | 9,800 | 700 | 11,600 | 16.57 | |
1,691 | -0.4 | 1,718 | 20,100 | 800 | 12,000 | 15.00 | |
1,698 | -0.1 | 1,697 | 9,400 | 2,600 | 13,200 | 5.08 | |
1,699 | +0.2 | 1,700 | 12,400 | 1,400 | 12,900 | 9.21 | |
1,695 | -0.2 | 1,701 | 9,000 | 1,000 | 14,100 | 14.10 | |
1,699 | -0.5 | 1,699 | 16,200 | 800 | 13,500 | 16.88 | |
1,707 | +0.4 | 1,701 | 10,700 | 900 | 16,500 | 18.33 | |
1,700 | -0.4 | 1,698 | 4,400 | 1,000 | 17,600 | 17.60 | |
1,707 | -1.4 | 1,706 | 11,100 | 200 | 17,600 | 88.00 | |
1,731 | -0.5 | 1,732 | 7,400 | 300 | 17,500 | 58.33 | |
1,739 | -0.1 | 1,740 | 5,300 | 100 | 17,800 | 178 | |
1,740 | +0.2 | 1,739 | 7,400 | 500 | 18,400 | 36.80 | |
1,736 | -0.8 | 1,738 | 11,600 | 600 | 18,400 | 30.67 | |
1,750 | -0.4 | 1,751 | 7,400 | 500 | 18,400 | 36.80 | |
1,757 | -0.7 | 1,768 | 7,800 | 500 | 18,800 | 37.60 | |
1,770 | +0.6 | 1,761 | 4,300 | 800 | 19,900 | 24.88 | |
1,760 | +0.1 | 1,757 | 4,700 | 700 | 19,900 | 28.43 | |
1,759 | -0.6 | 1,760 | 5,700 | 700 | 20,000 | 28.57 | |
1,770 | - | 1,765 | 6,400 | 900 | 19,900 | 22.11 |