38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 7,488 | 52週安値 | 5,002 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,492 | 5,558 | 5,290 | 5,379 | -188 | -3.4 | 1,669,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,000 | +0.6 | 5,027 | 2,376,400 | 398,100 | 53,300 | 0.13 | |
4,970 | +4.9 | 4,920 | 2,359,000 | 382,500 | 52,600 | 0.14 | |
4,740 | +14.5 | 4,734 | 2,933,900 | 333,700 | 52,100 | 0.16 | |
4,140 | +3.0 | 4,247 | 1,396,000 | 221,900 | 70,500 | 0.32 | |
4,020 | +1.9 | 4,102 | 1,233,800 | 213,400 | 63,600 | 0.30 | |
3,945 | -4.2 | 3,914 | 879,700 | - | - | - | |
4,120 | +4.3 | 4,246 | 1,582,400 | 240,300 | 41,700 | 0.17 | |
3,950 | -4.7 | 4,056 | 1,272,400 | 248,800 | 52,400 | 0.21 | |
4,145 | -2.9 | 4,209 | 1,283,900 | 296,200 | 44,200 | 0.15 | |
4,270 | +15.9 | 4,056 | 1,815,700 | 321,300 | 44,100 | 0.14 | |
3,685 | -20.5 | 4,065 | 2,678,800 | 295,700 | 43,200 | 0.15 | |
4,635 | +11.4 | 4,183 | 3,181,000 | 336,300 | 42,400 | 0.13 | |
4,160 | +9.9 | 3,759 | 3,518,400 | 333,500 | 70,400 | 0.21 | |
3,785 | -13.4 | 4,012 | 3,636,800 | 242,200 | 57,600 | 0.24 | |
4,370 | +3.6 | 4,375 | 3,042,900 | 211,100 | 78,200 | 0.37 | |
4,220 | -17.6 | 4,537 | 3,338,200 | 166,900 | 72,500 | 0.43 | |
5,120 | -5.2 | 5,202 | 1,500,900 | 202,600 | 77,500 | 0.38 | |
5,400 | -1.8 | 5,506 | 1,243,900 | 156,600 | 75,600 | 0.48 | |
5,500 | +7.6 | 5,486 | 2,576,300 | 171,800 | 75,700 | 0.44 | |
5,110 | -4.8 | 5,067 | 2,375,000 | 140,400 | 96,900 | 0.69 | |
5,370 | -4.3 | 5,392 | 1,551,500 | 126,400 | 91,200 | 0.72 | |
5,610 | -5.6 | 5,689 | 969,500 | 150,600 | 79,500 | 0.53 | |
5,940 | -2.5 | 5,942 | 1,103,100 | 153,400 | 68,600 | 0.45 | |
6,090 | -0.2 | 6,103 | 122,300 | - | - | - | |
6,100 | -1.1 | 6,146 | 436,500 | 157,700 | 64,900 | 0.41 | |
6,170 | +2.5 | 6,116 | 861,400 | 147,500 | 66,600 | 0.45 | |
6,020 | +3.1 | 5,902 | 886,000 | 129,900 | 37,600 | 0.29 | |
5,840 | +2.6 | 5,769 | 755,800 | 113,500 | 35,600 | 0.31 | |
5,690 | +1.6 | 5,700 | 753,800 | 111,500 | 36,600 | 0.33 | |
5,600 | +2.9 | 5,546 | 719,100 | 130,100 | 36,400 | 0.28 |