米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.77 | -0.55 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.36% | -0.37% | 0.27% | ||||
- トップ
- 日本空港ビル(9706)
- 時系列
日本空港ビルデング(9706) 信用残時系列
| 52週高値 | 6,265 | 52週安値 | 4,213 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,406 | 昨年来安値 | 4,213 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,823 | 4,823 | 4,716 | 4,739 | -103 | -2.1 | 382,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,360 | -3.1 | 5,550 | 1,189,700 | 222,100 | 59,600 | 0.27 | |
| 5,530 | +0.5 | 5,586 | 1,881,400 | 245,800 | 47,300 | 0.19 | |
| 5,500 | -4.0 | 5,563 | 1,256,000 | 291,200 | 40,400 | 0.14 | |
| 5,730 | -8.9 | 5,937 | 1,019,900 | 378,500 | 36,300 | 0.10 | |
| 6,290 | +1.1 | 6,247 | 532,500 | 451,400 | 18,000 | 0.04 | |
| 6,220 | -0.5 | 6,156 | 931,800 | 444,700 | 20,200 | 0.05 | |
| 6,250 | +2.6 | 6,130 | 664,700 | 452,300 | 22,000 | 0.05 | |
| 6,090 | -9.8 | 6,184 | 1,612,300 | 452,900 | 30,900 | 0.07 | |
| 6,750 | +3.1 | 6,755 | 1,142,300 | 477,800 | 26,200 | 0.05 | |
| 6,550 | +0.3 | 6,547 | 1,259,700 | 439,300 | 21,900 | 0.05 | |
| 6,530 | +6.7 | 6,300 | 1,423,300 | 438,300 | 23,900 | 0.05 | |
| 6,120 | +4.8 | 6,139 | 1,205,700 | 431,200 | 18,700 | 0.04 | |
| 5,840 | +7.0 | 5,820 | 1,836,800 | 386,700 | 16,300 | 0.04 | |
| 5,460 | +20.8 | 5,311 | 2,975,400 | 320,100 | 20,100 | 0.06 | |
| 4,520 | 0.0 | 4,636 | 1,427,800 | 226,500 | 56,600 | 0.25 | |
| 4,520 | -6.7 | 4,678 | 826,700 | 222,000 | 46,700 | 0.21 | |
| 4,845 | +6.4 | 4,728 | 816,100 | 251,500 | 47,000 | 0.19 | |
| 4,555 | -3.1 | 4,652 | 741,900 | 241,800 | 52,500 | 0.22 | |
| 4,700 | +2.2 | 4,718 | 1,113,400 | 242,000 | 42,800 | 0.18 | |
| 4,600 | -0.4 | 4,690 | 1,264,000 | 322,200 | 49,600 | 0.15 | |
| 4,620 | -1.3 | 4,669 | 847,000 | 336,700 | 48,400 | 0.14 | |
| 4,680 | -4.4 | 4,755 | 1,239,300 | 324,400 | 52,700 | 0.16 | |
| 4,895 | +1.5 | 4,930 | 1,866,700 | 338,700 | 61,300 | 0.18 | |
| 4,825 | +3.9 | 4,795 | 1,398,700 | 363,800 | 58,600 | 0.16 | |
| 4,645 | +4.4 | 4,610 | 1,157,300 | 363,500 | 62,700 | 0.17 | |
| 4,450 | +0.3 | 4,407 | 1,206,100 | 364,300 | 75,800 | 0.21 | |
| 4,435 | +14.3 | 4,285 | 1,896,300 | 355,700 | 78,600 | 0.22 | |
| 3,880 | +6.7 | 3,808 | 3,168,200 | 357,400 | 113,300 | 0.32 | |
| 3,635 | -10.5 | 3,811 | 1,940,500 | 331,200 | 119,100 | 0.36 | |
| 4,060 | -3.7 | 4,138 | 1,083,500 | 320,500 | 98,300 | 0.31 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
