![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.05 | -0.57 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.38% | -1.02% | 0.85% |
52週高値 | 3,938 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
昨年来高値 | 3,938 | 昨年来安値 | 2,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 4,100 | 3,811 | 4,081 | +256 | +6.7 | 10,304,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
987 | -4.3 | 1,016 | 11,564,400 | 142,100 | 185,800 | 1.31 | |
1,031 | +2.3 | 1,026 | 10,034,800 | 197,800 | 87,700 | 0.44 | |
1,008 | -1.2 | 990 | 9,709,600 | 182,800 | 98,000 | 0.54 | |
1,020 | +7.1 | 993 | 12,032,400 | 203,200 | 104,000 | 0.51 | |
952 | -2.5 | 967 | 12,009,600 | 164,600 | 163,300 | 0.99 | |
976 | +1.1 | 973 | 13,091,600 | 210,200 | 142,100 | 0.68 | |
965 | +1.5 | 975 | 12,736,000 | 211,300 | 204,400 | 0.97 | |
951 | +2.0 | 928 | 16,450,800 | 212,200 | 85,000 | 0.40 | |
932 | +6.2 | 890 | 12,808,800 | 200,500 | 109,900 | 0.55 | |
878 | +3.8 | 878 | 18,995,600 | 116,500 | 97,200 | 0.83 | |
846 | +2.5 | 849 | 6,866,800 | - | - | - | |
825 | -2.0 | 833 | 9,218,000 | 139,800 | 107,400 | 0.77 | |
842 | -1.9 | 846 | 9,468,800 | 166,200 | 91,400 | 0.55 | |
858 | +2.0 | 852 | 16,789,200 | 184,800 | 104,200 | 0.56 | |
841 | +1.0 | 840 | 15,796,400 | 130,100 | 82,500 | 0.63 | |
833 | -1.7 | 845 | 17,433,600 | 142,700 | 67,200 | 0.47 | |
847 | +9.3 | 768 | 22,611,600 | 149,500 | 73,500 | 0.49 | |
775 | +18.9 | 724 | 22,321,200 | 149,900 | 75,100 | 0.50 | |
652 | -13.3 | 687 | 21,875,600 | 55,200 | 147,400 | 2.67 | |
752 | +2.5 | 768 | 15,970,400 | 161,700 | 126,600 | 0.78 | |
734 | -13.3 | 786 | 13,392,800 | 209,200 | 104,900 | 0.50 | |
847 | +2.3 | 848 | 10,721,600 | 347,900 | 120,800 | 0.35 | |
828 | +0.9 | 820 | 5,695,600 | 330,400 | 124,000 | 0.38 | |
821 | +5.7 | 811 | 18,446,000 | 329,900 | 135,300 | 0.41 | |
777 | +2.0 | 762 | 13,642,000 | 289,300 | 160,200 | 0.55 | |
762 | +4.0 | 745 | 12,329,200 | 234,800 | 187,700 | 0.80 | |
733 | -5.4 | 756 | 8,568,000 | 199,000 | 211,600 | 1.06 | |
775 | +2.4 | 747 | 11,688,800 | 263,900 | 175,100 | 0.66 | |
757 | -0.5 | 759 | 780,000 | - | - | - | |
761 | -1.2 | 759 | 6,797,200 | 261,200 | 174,100 | 0.67 |