![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.40% | -1.02% | 0.85% |
52週高値 | 3,938 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
昨年来高値 | 3,938 | 昨年来安値 | 2,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 4,100 | 3,811 | 4,081 | +256 | +6.7 | 10,304,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,720 | +3.9 | 1,738 | 9,798,400 | 98,800 | 212,500 | 2.15 | |
1,655 | +0.5 | 1,661 | 9,336,000 | 96,900 | 243,000 | 2.51 | |
1,647 | -7.7 | 1,737 | 17,621,600 | 112,400 | 241,700 | 2.15 | |
1,785 | +2.5 | 1,742 | 13,065,200 | 140,300 | 204,400 | 1.46 | |
1,742 | +4.0 | 1,713 | 9,384,800 | 122,000 | 162,100 | 1.33 | |
1,675 | 0.0 | 1,670 | 11,759,200 | 123,400 | 202,100 | 1.64 | |
1,675 | +1.7 | 1,664 | 4,253,600 | 175,800 | 190,300 | 1.08 | |
1,647 | -4.1 | 1,653 | 9,625,600 | 180,800 | 206,300 | 1.14 | |
1,717 | +3.4 | 1,681 | 16,908,800 | 158,200 | 201,100 | 1.27 | |
1,660 | +13.5 | 1,546 | 17,605,600 | 169,900 | 130,900 | 0.77 | |
1,462 | +0.7 | 1,467 | 47,229,200 | 131,800 | 232,700 | 1.77 | |
1,452 | +8.2 | 1,400 | 17,912,400 | 117,400 | 257,000 | 2.19 | |
1,342 | +2.1 | 1,294 | 19,068,000 | 106,700 | 282,000 | 2.64 | |
1,315 | -7.8 | 1,297 | 29,929,200 | 155,900 | 294,400 | 1.89 | |
1,427 | -0.7 | 1,410 | 14,581,600 | 177,600 | 215,700 | 1.21 | |
1,437 | -4.8 | 1,471 | 21,593,600 | 185,400 | 234,800 | 1.27 | |
1,510 | -1.8 | 1,521 | 10,819,200 | 186,200 | 176,800 | 0.95 | |
1,537 | +1.5 | 1,540 | 11,824,400 | 196,600 | 153,900 | 0.78 | |
1,515 | +2.9 | 1,487 | 12,147,200 | 210,100 | 127,800 | 0.61 | |
1,472 | +0.5 | 1,477 | 11,979,600 | 219,000 | 134,000 | 0.61 | |
1,465 | +0.5 | 1,463 | 7,109,200 | 225,200 | 146,700 | 0.65 | |
1,457 | +7.0 | 1,449 | 16,108,000 | 201,300 | 133,500 | 0.66 | |
1,362 | +1.5 | 1,327 | 9,470,800 | 162,300 | 117,600 | 0.72 | |
1,342 | +6.5 | 1,336 | 9,677,200 | 159,800 | 123,800 | 0.77 | |
1,260 | -1.2 | 1,286 | 10,633,200 | 152,800 | 150,700 | 0.99 | |
1,275 | +1.0 | 1,269 | 8,077,200 | 195,500 | 106,000 | 0.54 | |
1,262 | -3.8 | 1,226 | 16,081,200 | 179,400 | 121,600 | 0.68 | |
1,312 | +27.1 | 1,217 | 26,358,000 | 325,800 | 78,800 | 0.24 | |
1,032 | +2.7 | 1,018 | 10,170,400 | 137,700 | 141,300 | 1.03 | |
1,005 | +1.8 | 1,007 | 5,028,000 | 140,900 | 160,200 | 1.14 |