![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.61 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 3,938 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
昨年来高値 | 3,938 | 昨年来安値 | 2,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 4,100 | 3,811 | 4,081 | +256 | +6.7 | 10,304,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,720 | +6.2 | 1,676 | 8,500,800 | 106,700 | 391,500 | 3.67 | |
1,620 | +7.5 | 1,573 | 9,801,200 | 120,300 | 521,300 | 4.33 | |
1,507 | +6.3 | 1,496 | 6,913,000 | 85,900 | 638,800 | 7.44 | |
1,418 | -3.1 | 1,425 | 8,663,800 | 63,400 | 706,000 | 11.14 | |
1,464 | -2.9 | 1,483 | 6,980,600 | 58,700 | 746,600 | 12.72 | |
1,507 | +0.3 | 1,527 | 12,323,000 | 54,100 | 710,600 | 13.13 | |
1,502 | -1.2 | 1,530 | 12,238,200 | 57,100 | 793,800 | 13.90 | |
1,520 | +1.2 | 1,507 | 4,868,600 | 75,200 | 731,700 | 9.73 | |
1,502 | -2.0 | 1,525 | 8,017,000 | 69,300 | 746,800 | 10.78 | |
1,532 | -2.4 | 1,542 | 8,946,000 | 78,100 | 724,000 | 9.27 | |
1,570 | -3.5 | 1,594 | 9,423,400 | 85,700 | 709,000 | 8.27 | |
1,627 | -0.2 | 1,602 | 8,438,800 | 83,100 | 633,000 | 7.62 | |
1,630 | -4.1 | 1,645 | 9,556,800 | 87,800 | 665,100 | 7.58 | |
1,700 | +5.5 | 1,668 | 8,471,800 | 111,300 | 622,800 | 5.60 | |
1,612 | -8.7 | 1,702 | 11,491,600 | 140,400 | 700,700 | 4.99 | |
1,765 | +7.2 | 1,702 | 21,720,600 | 121,500 | 560,900 | 4.62 | |
1,647 | -2.9 | 1,662 | 9,658,000 | 101,500 | 670,800 | 6.61 | |
1,697 | +1.0 | 1,701 | 17,274,400 | 115,200 | 614,400 | 5.33 | |
1,680 | -5.4 | 1,711 | 5,265,200 | - | - | - | |
1,775 | 0.0 | 1,759 | 5,469,000 | 137,700 | 537,400 | 3.90 | |
1,775 | -0.8 | 1,775 | 7,582,600 | 142,600 | 603,200 | 4.23 | |
1,790 | -5.1 | 1,835 | 9,470,800 | 189,300 | 584,300 | 3.09 | |
1,887 | +4.1 | 1,854 | 8,382,800 | 202,100 | 491,900 | 2.43 | |
1,812 | -2.2 | 1,832 | 9,916,200 | 183,500 | 580,100 | 3.16 | |
1,852 | +7.5 | 1,792 | 14,616,000 | 99,800 | 269,400 | 2.70 | |
1,722 | +1.9 | 1,667 | 14,078,800 | 87,800 | 335,800 | 3.82 | |
1,690 | +3.7 | 1,644 | 17,105,200 | 93,100 | 308,900 | 3.32 | |
1,630 | +0.6 | 1,629 | 9,724,800 | 90,900 | 281,400 | 3.10 | |
1,620 | -4.7 | 1,648 | 10,374,400 | 87,500 | 274,800 | 3.14 | |
1,700 | -1.2 | 1,705 | 11,123,200 | 97,300 | 252,400 | 2.59 |