![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850.0 | 2,956.5 | 2,837.0 | 2,930.0 | +53.5 | +1.9 | 4,698,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,675.0 | 0.0 | 1,670 | 11,759,200 | 123,400 | 202,100 | 1.64 | |
1,675.0 | +1.7 | 1,664 | 4,253,600 | 175,800 | 190,300 | 1.08 | |
1,647.5 | -4.1 | 1,653 | 9,625,600 | 180,800 | 206,300 | 1.14 | |
1,717.5 | +3.5 | 1,681 | 16,908,800 | 158,200 | 201,100 | 1.27 | |
1,660.0 | +13.5 | 1,546 | 17,605,600 | 169,900 | 130,900 | 0.77 | |
1,462.5 | +0.7 | 1,467 | 47,229,200 | 131,800 | 232,700 | 1.77 | |
1,452.5 | +8.2 | 1,400 | 17,912,400 | 117,400 | 257,000 | 2.19 | |
1,342.5 | +2.1 | 1,294 | 19,068,000 | 106,700 | 282,000 | 2.64 | |
1,315.0 | -7.9 | 1,297 | 29,929,200 | 155,900 | 294,400 | 1.89 | |
1,427.5 | -0.7 | 1,410 | 14,581,600 | 177,600 | 215,700 | 1.21 | |
1,437.5 | -4.8 | 1,471 | 21,593,600 | 185,400 | 234,800 | 1.27 | |
1,510.0 | -1.8 | 1,521 | 10,819,200 | 186,200 | 176,800 | 0.95 | |
1,537.5 | +1.5 | 1,540 | 11,824,400 | 196,600 | 153,900 | 0.78 | |
1,515.0 | +2.9 | 1,487 | 12,147,200 | 210,100 | 127,800 | 0.61 | |
1,472.5 | +0.5 | 1,477 | 11,979,600 | 219,000 | 134,000 | 0.61 | |
1,465.0 | +0.5 | 1,463 | 7,109,200 | 225,200 | 146,700 | 0.65 | |
1,457.5 | +7.0 | 1,449 | 16,108,000 | 201,300 | 133,500 | 0.66 | |
1,362.5 | +1.5 | 1,327 | 9,470,800 | 162,300 | 117,600 | 0.72 | |
1,342.5 | +6.5 | 1,336 | 9,677,200 | 159,800 | 123,800 | 0.77 | |
1,260.0 | -1.2 | 1,286 | 10,633,200 | 152,800 | 150,700 | 0.99 | |
1,275.0 | +1.0 | 1,269 | 8,077,200 | 195,500 | 106,000 | 0.54 | |
1,262.5 | -3.8 | 1,226 | 16,081,200 | 179,400 | 121,600 | 0.68 | |
1,312.5 | +27.1 | 1,217 | 26,358,000 | 325,800 | 78,800 | 0.24 | |
1,032.5 | +2.7 | 1,018 | 10,170,400 | 137,700 | 141,300 | 1.03 | |
1,005.0 | +1.8 | 1,007 | 5,028,000 | 140,900 | 160,200 | 1.14 | |
987.5 | -4.2 | 1,016 | 11,564,400 | 142,100 | 185,800 | 1.31 | |
1,031.2 | +2.2 | 1,026 | 10,034,800 | 197,800 | 87,700 | 0.44 | |
1,008.7 | -1.1 | 990 | 9,709,600 | 182,800 | 98,000 | 0.54 | |
1,020.0 | +7.1 | 993 | 12,032,400 | 203,200 | 104,000 | 0.51 | |
952.5 | -2.4 | 967 | 12,009,600 | 164,600 | 163,300 | 0.99 |