38,272.83 | -297.93 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.77% | 0.04% | 0.15% | -0.40% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850.0 | 2,956.5 | 2,837.0 | 2,925.0 | +48.5 | +1.7 | 3,743,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,507.5 | +0.3 | 1,527 | 12,323,000 | 54,100 | 710,600 | 13.13 | |
1,502.5 | -1.2 | 1,530 | 12,238,200 | 57,100 | 793,800 | 13.90 | |
1,520.0 | +1.2 | 1,507 | 4,868,600 | 75,200 | 731,700 | 9.73 | |
1,502.5 | -2.0 | 1,525 | 8,017,000 | 69,300 | 746,800 | 10.78 | |
1,532.5 | -2.4 | 1,542 | 8,946,000 | 78,100 | 724,000 | 9.27 | |
1,570.0 | -3.5 | 1,594 | 9,423,400 | 85,700 | 709,000 | 8.27 | |
1,627.5 | -0.2 | 1,602 | 8,438,800 | 83,100 | 633,000 | 7.62 | |
1,630.0 | -4.1 | 1,645 | 9,556,800 | 87,800 | 665,100 | 7.58 | |
1,700.0 | +5.4 | 1,668 | 8,471,800 | 111,300 | 622,800 | 5.60 | |
1,612.5 | -8.6 | 1,702 | 11,491,600 | 140,400 | 700,700 | 4.99 | |
1,765.0 | +7.1 | 1,702 | 21,720,600 | 121,500 | 560,900 | 4.62 | |
1,647.5 | -2.9 | 1,662 | 9,658,000 | 101,500 | 670,800 | 6.61 | |
1,697.5 | +1.0 | 1,701 | 17,274,400 | 115,200 | 614,400 | 5.33 | |
1,680.0 | -5.4 | 1,711 | 5,265,200 | - | - | - | |
1,775.0 | 0.0 | 1,759 | 5,469,000 | 137,700 | 537,400 | 3.90 | |
1,775.0 | -0.8 | 1,775 | 7,582,600 | 142,600 | 603,200 | 4.23 | |
1,790.0 | -5.2 | 1,835 | 9,470,800 | 189,300 | 584,300 | 3.09 | |
1,887.5 | +4.1 | 1,854 | 8,382,800 | 202,100 | 491,900 | 2.43 | |
1,812.5 | -2.2 | 1,832 | 9,916,200 | 183,500 | 580,100 | 3.16 | |
1,852.5 | +7.5 | 1,792 | 14,616,000 | 99,800 | 269,400 | 2.70 | |
1,722.5 | +1.9 | 1,667 | 14,078,800 | 87,800 | 335,800 | 3.82 | |
1,690.0 | +3.7 | 1,644 | 17,105,200 | 93,100 | 308,900 | 3.32 | |
1,630.0 | +0.6 | 1,629 | 9,724,800 | 90,900 | 281,400 | 3.10 | |
1,620.0 | -4.7 | 1,648 | 10,374,400 | 87,500 | 274,800 | 3.14 | |
1,700.0 | -1.2 | 1,705 | 11,123,200 | 97,300 | 252,400 | 2.59 | |
1,720.0 | +3.9 | 1,738 | 9,798,400 | 98,800 | 212,500 | 2.15 | |
1,655.0 | +0.5 | 1,661 | 9,336,000 | 96,900 | 243,000 | 2.51 | |
1,647.5 | -7.7 | 1,737 | 17,621,600 | 112,400 | 241,700 | 2.15 | |
1,785.0 | +2.4 | 1,742 | 13,065,200 | 140,300 | 204,400 | 1.46 | |
1,742.5 | +4.0 | 1,713 | 9,384,800 | 122,000 | 162,100 | 1.33 |