![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.03 | -0.58 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.39% | -1.02% | 0.85% |
52週高値 | 3,938 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
昨年来高値 | 3,938 | 昨年来安値 | 2,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 4,100 | 3,811 | 4,081 | +256 | +6.7 | 10,304,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,595 | +3.8 | 1,573 | 7,748,800 | 143,800 | 240,000 | 1.67 | |
1,537 | +2.3 | 1,520 | 7,175,000 | 129,500 | 272,300 | 2.10 | |
1,502 | +3.0 | 1,488 | 5,729,000 | 116,900 | 315,200 | 2.70 | |
1,458 | +6.6 | 1,412 | 10,425,600 | 118,500 | 320,800 | 2.71 | |
1,368 | -0.4 | 1,346 | 9,612,000 | 102,500 | 370,500 | 3.61 | |
1,373 | -1.3 | 1,392 | 7,547,600 | 112,500 | 391,600 | 3.48 | |
1,391 | -0.3 | 1,365 | 10,707,400 | 119,900 | 392,300 | 3.27 | |
1,395 | -1.6 | 1,412 | 9,549,600 | 107,700 | 416,200 | 3.86 | |
1,417 | -0.4 | 1,435 | 9,307,200 | 154,100 | 429,900 | 2.79 | |
1,422 | +3.9 | 1,395 | 15,573,200 | 163,900 | 437,300 | 2.67 | |
1,368 | +5.1 | 1,325 | 26,714,200 | 140,300 | 483,400 | 3.45 | |
1,302 | +6.6 | 1,297 | 21,501,400 | 118,700 | 589,900 | 4.97 | |
1,221 | -5.1 | 1,260 | 8,246,600 | 109,300 | 681,000 | 6.23 | |
1,287 | -4.9 | 1,334 | 8,014,800 | 101,600 | 677,700 | 6.67 | |
1,354 | -1.0 | 1,358 | 4,445,800 | 77,100 | 588,800 | 7.64 | |
1,368 | +3.1 | 1,374 | 9,410,800 | 86,700 | 609,000 | 7.02 | |
1,327 | -4.5 | 1,354 | 15,560,400 | 96,600 | 667,700 | 6.91 | |
1,390 | -0.2 | 1,404 | 11,480,400 | 77,800 | 580,300 | 7.46 | |
1,393 | -4.5 | 1,424 | 26,333,600 | 65,800 | 529,600 | 8.05 | |
1,458 | -4.7 | 1,477 | 12,270,200 | 67,000 | 419,500 | 6.26 | |
1,530 | -4.8 | 1,594 | 11,399,600 | 74,000 | 298,200 | 4.03 | |
1,607 | +4.4 | 1,594 | 10,137,400 | 75,800 | 272,100 | 3.59 | |
1,540 | +0.7 | 1,529 | 9,502,200 | 70,200 | 288,100 | 4.10 | |
1,530 | -9.3 | 1,632 | 18,744,400 | 114,700 | 354,600 | 3.09 | |
1,687 | +6.0 | 1,634 | 8,718,800 | 73,400 | 290,700 | 3.96 | |
1,592 | +8.4 | 1,523 | 8,208,600 | 60,900 | 363,700 | 5.97 | |
1,468 | -3.4 | 1,434 | 15,056,200 | 47,000 | 449,700 | 9.57 | |
1,520 | -9.3 | 1,579 | 7,770,600 | 72,300 | 415,300 | 5.74 | |
1,675 | -1.2 | 1,656 | 4,216,000 | 103,400 | 376,500 | 3.64 | |
1,695 | -1.5 | 1,705 | 8,276,400 | 97,500 | 382,500 | 3.92 |