![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.99 | -0.63 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.42% | -1.02% | 0.85% |
52週高値 | 3,938 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
昨年来高値 | 3,938 | 昨年来安値 | 2,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 4,100 | 3,811 | 4,081 | +256 | +6.7 | 10,304,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,097 | +2.2 | 2,104 | 8,159,200 | 350,500 | 218,200 | 0.62 | |
2,052 | +9.4 | 2,000 | 17,695,800 | 355,300 | 196,200 | 0.55 | |
1,875 | +3.3 | 1,853 | 6,947,000 | 169,200 | 128,100 | 0.76 | |
1,815 | -4.7 | 1,809 | 6,923,600 | 137,800 | 225,600 | 1.64 | |
1,905 | +4.7 | 1,858 | 8,334,800 | 213,300 | 111,700 | 0.52 | |
1,820 | -0.1 | 1,858 | 11,253,800 | 141,200 | 181,600 | 1.29 | |
1,822 | -0.5 | 1,827 | 5,194,400 | 160,000 | 200,000 | 1.25 | |
1,832 | -4.1 | 1,857 | 8,144,400 | 179,500 | 204,000 | 1.14 | |
1,910 | +4.9 | 1,848 | 8,596,400 | 223,800 | 144,000 | 0.64 | |
1,820 | -0.8 | 1,858 | 9,750,400 | 190,000 | 211,300 | 1.11 | |
1,835 | -4.0 | 1,882 | 6,438,600 | 201,100 | 146,100 | 0.73 | |
1,912 | +5.9 | 1,877 | 8,009,800 | 271,600 | 106,100 | 0.39 | |
1,805 | -3.0 | 1,808 | 6,951,200 | 216,700 | 144,700 | 0.67 | |
1,860 | +0.8 | 1,857 | 9,644,800 | 221,300 | 144,500 | 0.65 | |
1,845 | -2.7 | 1,880 | 16,412,200 | 223,000 | 127,800 | 0.57 | |
1,897 | +6.2 | 1,839 | 6,278,800 | 212,600 | 113,100 | 0.53 | |
1,787 | -2.6 | 1,797 | 8,296,800 | 175,400 | 105,200 | 0.60 | |
1,835 | +11.1 | 1,799 | 13,644,200 | 208,300 | 119,400 | 0.57 | |
1,652 | -0.6 | 1,650 | 8,221,800 | 121,600 | 221,600 | 1.82 | |
1,662 | +6.9 | 1,603 | 6,761,200 | 135,500 | 223,400 | 1.65 | |
1,555 | -11.1 | 1,607 | 8,238,600 | 149,000 | 219,300 | 1.47 | |
1,750 | +2.5 | 1,727 | 7,361,400 | 227,900 | 171,300 | 0.75 | |
1,707 | -3.7 | 1,798 | 13,241,000 | 243,100 | 202,400 | 0.83 | |
1,772 | +0.7 | 1,770 | 9,328,200 | 262,300 | 122,200 | 0.47 | |
1,760 | -0.7 | 1,790 | 11,088,000 | 271,200 | 126,400 | 0.47 | |
1,772 | +1.5 | 1,728 | 11,665,200 | 278,100 | 120,500 | 0.43 | |
1,745 | +1.6 | 1,730 | 4,030,800 | - | - | - | |
1,717 | +15.9 | 1,646 | 17,566,800 | 267,300 | 144,600 | 0.54 | |
1,482 | -5.0 | 1,486 | 7,993,800 | 127,400 | 279,200 | 2.19 | |
1,560 | -2.2 | 1,557 | 5,235,600 | 128,300 | 242,700 | 1.89 |