![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 3,938 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
昨年来高値 | 3,938 | 昨年来安値 | 2,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 4,100 | 3,811 | 4,081 | +256 | +6.7 | 10,304,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,855 | +4.4 | 2,762 | 8,539,600 | 230,000 | 195,000 | 0.85 | |
2,735 | -2.1 | 2,773 | 8,310,400 | 190,400 | 163,900 | 0.86 | |
2,795 | +4.3 | 2,687 | 12,652,200 | 234,800 | 148,000 | 0.63 | |
2,680 | +3.5 | 2,627 | 13,045,200 | 239,800 | 166,900 | 0.70 | |
2,590 | +1.4 | 2,576 | 2,386,400 | - | - | - | |
2,555 | +3.4 | 2,506 | 7,440,000 | 285,100 | 241,500 | 0.85 | |
2,470 | +3.1 | 2,509 | 20,404,200 | 302,400 | 250,000 | 0.83 | |
2,395 | +3.5 | 2,363 | 5,326,400 | 245,500 | 102,800 | 0.42 | |
2,315 | -2.2 | 2,362 | 8,021,200 | 204,700 | 109,300 | 0.53 | |
2,367 | +0.1 | 2,354 | 8,175,800 | 243,800 | 94,400 | 0.39 | |
2,365 | +2.4 | 2,336 | 6,906,400 | 271,000 | 106,700 | 0.39 | |
2,310 | +5.1 | 2,228 | 7,520,000 | 223,900 | 99,700 | 0.45 | |
2,197 | +1.4 | 2,208 | 5,416,800 | 180,600 | 123,500 | 0.68 | |
2,167 | -1.1 | 2,150 | 6,217,400 | 178,700 | 127,800 | 0.72 | |
2,190 | -3.5 | 2,230 | 5,789,000 | 186,700 | 95,100 | 0.51 | |
2,270 | +5.8 | 2,208 | 6,407,800 | 262,400 | 88,100 | 0.34 | |
2,145 | +0.8 | 2,113 | 6,244,000 | 187,300 | 97,200 | 0.52 | |
2,127 | +2.4 | 2,104 | 10,220,200 | 180,100 | 104,900 | 0.58 | |
2,077 | +2.6 | 2,083 | 5,604,600 | 192,200 | 115,000 | 0.60 | |
2,025 | +1.0 | 2,047 | 6,506,600 | 180,200 | 146,400 | 0.81 | |
2,005 | -1.1 | 2,036 | 4,582,200 | 171,600 | 149,700 | 0.87 | |
2,027 | -3.7 | 2,071 | 4,473,800 | 202,300 | 157,600 | 0.78 | |
2,105 | +0.7 | 2,115 | 3,759,600 | 262,200 | 114,600 | 0.44 | |
2,090 | -2.3 | 2,111 | 5,931,600 | 253,400 | 138,300 | 0.55 | |
2,140 | -2.1 | 2,165 | 6,459,600 | 304,000 | 125,200 | 0.41 | |
2,187 | +3.6 | 2,124 | 8,626,800 | 316,700 | 144,000 | 0.45 | |
2,112 | -3.1 | 2,109 | 11,791,800 | 301,900 | 141,000 | 0.47 | |
2,180 | -2.3 | 2,192 | 6,412,000 | 382,500 | 130,500 | 0.34 | |
2,232 | +1.1 | 2,181 | 7,905,400 | 424,300 | 183,300 | 0.43 | |
2,207 | +5.2 | 2,158 | 8,091,600 | 426,500 | 237,500 | 0.56 |