![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.40% | -1.02% | 0.85% |
52週高値 | 3,938 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
昨年来高値 | 3,938 | 昨年来安値 | 2,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 4,100 | 3,811 | 4,081 | +256 | +6.7 | 10,304,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,278 | +1.5 | 2,276 | 6,801,000 | 55,700 | 771,800 | 13.86 | |
2,245 | -2.8 | 2,293 | 12,427,200 | 150,400 | 850,200 | 5.65 | |
2,309 | -4.3 | 2,323 | 15,676,000 | 84,400 | 823,200 | 9.75 | |
2,414 | -2.1 | 2,449 | 11,193,200 | 98,600 | 839,700 | 8.52 | |
2,466 | -1.9 | 2,469 | 14,680,000 | 87,500 | 865,300 | 9.89 | |
2,514 | -2.1 | 2,532 | 8,142,800 | 80,600 | 838,200 | 10.40 | |
2,568 | +1.1 | 2,543 | 6,683,200 | 96,700 | 743,000 | 7.68 | |
2,540 | +3.3 | 2,537 | 10,308,600 | 97,000 | 772,900 | 7.97 | |
2,458 | +2.4 | 2,386 | 20,582,400 | 96,700 | 812,800 | 8.41 | |
2,400 | -9.2 | 2,533 | 18,349,800 | 110,300 | 947,100 | 8.59 | |
2,644 | -1.7 | 2,660 | 8,692,000 | 89,300 | 794,600 | 8.90 | |
2,691 | -0.6 | 2,720 | 6,032,000 | 107,800 | 792,800 | 7.35 | |
2,707 | +0.6 | 2,692 | 10,831,000 | 119,200 | 812,600 | 6.82 | |
2,692 | +2.1 | 2,735 | 15,871,000 | 127,400 | 854,700 | 6.71 | |
2,636 | -6.5 | 2,695 | 15,786,600 | 135,200 | 812,400 | 6.01 | |
2,819 | -7.8 | 2,906 | 14,589,800 | 149,100 | 687,400 | 4.61 | |
3,056 | -1.9 | 3,099 | 6,421,800 | 156,600 | 432,400 | 2.76 | |
3,114 | +5.5 | 3,058 | 7,567,200 | 167,100 | 411,100 | 2.46 | |
2,952 | +1.9 | 2,979 | 7,028,000 | 156,900 | 461,700 | 2.94 | |
2,897 | -3.7 | 2,985 | 6,379,000 | 156,500 | 410,500 | 2.62 | |
3,009 | -2.4 | 3,051 | 5,727,600 | 164,900 | 416,100 | 2.52 | |
3,084 | +0.7 | 3,141 | 14,111,400 | 177,000 | 416,500 | 2.35 | |
3,064 | +7.8 | 3,098 | 30,224,600 | 199,700 | 478,700 | 2.40 | |
2,843 | +0.2 | 2,873 | 5,009,600 | 181,200 | 333,200 | 1.84 | |
2,836 | +1.4 | 2,797 | 5,700,000 | 183,100 | 350,200 | 1.91 | |
2,796 | -1.8 | 2,842 | 6,791,200 | 185,800 | 396,300 | 2.13 | |
2,847 | +4.5 | 2,787 | 8,240,800 | 198,600 | 399,000 | 2.01 | |
2,724 | -3.4 | 2,777 | 8,720,400 | 197,300 | 454,700 | 2.30 | |
2,819 | +0.5 | 2,805 | 16,913,200 | 186,600 | 410,200 | 2.20 | |
2,806 | -1.7 | 2,857 | 17,546,200 | 186,100 | 411,700 | 2.21 |