![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.03 | -0.58 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.39% | -1.02% | 0.85% |
52週高値 | 3,938 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
昨年来高値 | 3,938 | 昨年来安値 | 2,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 4,100 | 3,811 | 4,081 | +256 | +6.7 | 10,304,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,968 | -6.5 | 3,054 | 6,966,100 | 105,900 | 454,300 | 4.29 | |
3,174 | -3.1 | 3,250 | 5,371,200 | 158,500 | 440,500 | 2.78 | |
3,276 | +5.4 | 3,217 | 6,940,300 | 165,600 | 501,500 | 3.03 | |
3,108 | +2.5 | 3,095 | 5,911,000 | 143,400 | 656,400 | 4.58 | |
3,033 | +4.0 | 3,016 | 7,970,400 | 124,100 | 642,600 | 5.18 | |
2,915 | +1.4 | 2,907 | 6,466,000 | 93,600 | 829,900 | 8.87 | |
2,876 | -4.1 | 2,880 | 9,652,000 | 95,900 | 865,900 | 9.03 | |
3,000 | +3.4 | 3,003 | 11,241,800 | 132,800 | 738,600 | 5.56 | |
2,900 | +7.5 | 2,797 | 10,868,200 | 107,300 | 947,500 | 8.83 | |
2,698 | -1.5 | 2,691 | 5,687,100 | 102,300 | 1,176,800 | 11.50 | |
2,739 | +2.6 | 2,717 | 8,559,600 | 101,900 | 1,171,300 | 11.49 | |
2,669 | +2.9 | 2,659 | 8,745,000 | 127,500 | 1,140,400 | 8.94 | |
2,594 | -1.0 | 2,602 | 4,542,900 | 116,500 | 1,209,200 | 10.38 | |
2,619 | +5.3 | 2,578 | 10,815,300 | 120,100 | 1,209,600 | 10.07 | |
2,487 | -7.1 | 2,573 | 10,543,000 | 123,000 | 1,163,300 | 9.46 | |
2,676 | -1.7 | 2,678 | 8,828,000 | 147,600 | 1,153,400 | 7.81 | |
2,722 | -2.6 | 2,760 | 11,991,600 | 141,700 | 1,083,700 | 7.65 | |
2,795 | -12.5 | 2,944 | 13,359,300 | 170,400 | 1,082,900 | 6.36 | |
3,194 | +7.6 | 3,113 | 9,319,000 | 122,100 | 278,600 | 2.28 | |
2,968 | -1.6 | 3,000 | 9,763,400 | 107,700 | 368,200 | 3.42 | |
3,017 | -0.3 | 3,030 | 10,974,600 | 107,900 | 372,700 | 3.45 | |
3,025 | +1.5 | 3,004 | 8,392,800 | 142,700 | 277,300 | 1.94 | |
2,979 | -0.4 | 2,953 | 5,160,000 | 142,000 | 300,000 | 2.11 | |
2,990 | +6.0 | 2,941 | 6,703,000 | 146,700 | 293,000 | 2.00 | |
2,821 | -2.0 | 2,850 | 9,009,600 | 115,400 | 385,800 | 3.34 | |
2,878 | +4.6 | 2,810 | 17,821,200 | 138,900 | 396,800 | 2.86 | |
2,752 | +0.7 | 2,792 | 11,121,400 | 117,900 | 480,600 | 4.08 | |
2,734 | +0.1 | 2,709 | 14,376,400 | 126,500 | 530,700 | 4.20 | |
2,731 | +13.7 | 2,619 | 19,470,800 | 171,500 | 636,900 | 3.71 | |
2,401 | +5.4 | 2,383 | 7,146,800 | - | - | - |