![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,124 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,124 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 2,144 | 1,943 | 2,131 | +340 | +19.0 | 2,511,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,860 | -0.5 | 1,914 | 715,700 | 31,100 | 120,400 | 3.87 | |
1,870 | +8.6 | 1,828 | 696,700 | 32,000 | 97,700 | 3.05 | |
1,722 | +1.1 | 1,746 | 527,000 | 21,600 | 102,900 | 4.76 | |
1,703 | +2.0 | 1,698 | 509,400 | 29,400 | 89,000 | 3.03 | |
1,670 | +4.3 | 1,658 | 226,800 | - | - | - | |
1,601 | +6.0 | 1,598 | 756,800 | 28,100 | 99,800 | 3.55 | |
1,511 | -3.4 | 1,488 | 755,100 | 27,800 | 105,700 | 3.80 | |
1,564 | +8.9 | 1,501 | 624,600 | 18,900 | 78,900 | 4.17 | |
1,436 | +12.5 | 1,364 | 632,300 | 18,100 | 85,200 | 4.71 | |
1,277 | -10.8 | 1,357 | 837,100 | 19,500 | 75,400 | 3.87 | |
1,431 | +36.7 | 1,254 | 1,150,700 | 20,700 | 69,900 | 3.38 | |
1,047 | -17.3 | 1,164 | 1,452,200 | 19,200 | 76,900 | 4.01 | |
1,266 | -21.5 | 1,394 | 1,320,200 | 14,000 | 45,400 | 3.24 | |
1,612 | -4.5 | 1,693 | 763,500 | 93,800 | 77,800 | 0.83 | |
1,688 | -14.5 | 1,801 | 557,800 | 81,200 | 82,300 | 1.01 | |
1,974 | -4.5 | 1,974 | 531,800 | 53,000 | 86,800 | 1.64 | |
2,068 | -2.9 | 2,110 | 263,900 | 45,700 | 87,300 | 1.91 | |
2,130 | +2.9 | 2,080 | 354,500 | 45,900 | 91,400 | 1.99 | |
2,070 | -5.5 | 2,083 | 684,700 | 40,800 | 84,600 | 2.07 | |
2,190 | -4.7 | 2,263 | 488,200 | 37,600 | 88,600 | 2.36 | |
2,298 | +5.1 | 2,285 | 691,800 | 30,300 | 92,300 | 3.05 | |
2,186 | +6.1 | 2,103 | 569,600 | 12,500 | 119,200 | 9.54 | |
2,060 | -1.1 | 2,068 | 58,000 | - | - | - | |
2,082 | -1.8 | 2,088 | 404,800 | 12,300 | 144,500 | 11.75 | |
2,121 | +1.0 | 2,131 | 488,100 | 11,200 | 128,800 | 11.50 | |
2,101 | -7.2 | 2,196 | 781,000 | 9,600 | 132,700 | 13.82 | |
2,264 | +1.9 | 2,265 | 480,300 | 14,000 | 111,000 | 7.93 | |
2,221 | +2.5 | 2,192 | 554,900 | 13,200 | 121,700 | 9.22 | |
2,167 | +7.1 | 2,145 | 985,700 | 27,000 | 128,500 | 4.76 | |
2,024 | +2.8 | 1,996 | 672,000 | 79,800 | 173,900 | 2.18 |