![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,183 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,183 | 2,108 | 2,127 | -4 | -0.2 | 848,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,085 | -2.1 | 1,124 | 430,600 | 700 | 152,500 | 217 | |
1,108 | +1.5 | 1,093 | 420,800 | 1,300 | 151,700 | 116 | |
1,092 | -0.1 | 1,074 | 406,600 | 3,100 | 165,300 | 53.32 | |
1,093 | +0.4 | 1,084 | 199,800 | 2,100 | 172,900 | 82.33 | |
1,089 | +5.1 | 1,072 | 408,500 | 12,600 | 177,000 | 14.05 | |
1,036 | -2.4 | 1,064 | 794,200 | 23,200 | 195,800 | 8.44 | |
1,062 | -0.7 | 1,044 | 534,800 | 13,000 | 200,200 | 15.40 | |
1,070 | 0.0 | 1,089 | 582,700 | 3,700 | 215,600 | 58.27 | |
1,070 | -1.5 | 1,076 | 581,600 | 12,000 | 225,500 | 18.79 | |
1,086 | +4.1 | 1,052 | 620,900 | 6,900 | 212,500 | 30.80 | |
1,043 | -3.8 | 1,055 | 870,900 | 8,100 | 229,300 | 28.31 | |
1,084 | -15.8 | 1,102 | 1,816,900 | 10,400 | 203,800 | 19.60 | |
1,288 | +2.1 | 1,283 | 421,600 | 8,700 | 167,600 | 19.26 | |
1,262 | +1.0 | 1,241 | 1,600,800 | 1,900 | 170,600 | 89.79 | |
1,250 | -5.5 | 1,294 | 498,000 | 3,400 | 186,300 | 54.79 | |
1,323 | -0.9 | 1,310 | 703,800 | 3,800 | 181,300 | 47.71 | |
1,335 | -1.8 | 1,350 | 512,000 | 3,700 | 177,900 | 48.08 | |
1,360 | +0.5 | 1,354 | 338,200 | 2,900 | 173,500 | 59.83 | |
1,353 | +0.1 | 1,348 | 337,200 | 2,500 | 181,900 | 72.76 | |
1,352 | +0.7 | 1,353 | 473,300 | 2,800 | 189,300 | 67.61 | |
1,342 | +4.0 | 1,308 | 634,800 | 2,800 | 270,100 | 96.46 | |
1,291 | -0.7 | 1,289 | 1,183,800 | 5,700 | 279,000 | 48.95 | |
1,300 | -4.6 | 1,330 | 934,200 | 4,900 | 276,100 | 56.35 | |
1,362 | -3.5 | 1,366 | 583,900 | 7,500 | 212,100 | 28.28 | |
1,412 | -1.1 | 1,404 | 1,442,600 | 8,700 | 200,800 | 23.08 | |
1,428 | -8.3 | 1,476 | 1,122,000 | 19,200 | 121,400 | 6.32 | |
1,558 | +1.2 | 1,555 | 487,200 | 26,100 | 76,100 | 2.92 | |
1,539 | +0.1 | 1,568 | 305,900 | 28,400 | 70,700 | 2.49 | |
1,537 | -3.2 | 1,572 | 409,100 | 28,200 | 68,100 | 2.41 | |
1,588 | +2.6 | 1,578 | 341,200 | 28,500 | 72,400 | 2.54 |