39,829.56 | +903.93 | 142.46 | -2.35 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.63% | 0.62% | 2.88% |
52週高値 | 2,194 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,194 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,928 | 1,795 | 1,909 | +131 | +7.4 | 327,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,626 | -3.3 | 1,675 | 568,900 | 10,000 | 144,000 | 14.40 | |
1,681 | -2.7 | 1,705 | 540,700 | 17,700 | 143,900 | 8.13 | |
1,727 | -0.3 | 1,765 | 318,900 | 21,500 | 141,800 | 6.60 | |
1,732 | -0.4 | 1,740 | 484,200 | 23,500 | 153,800 | 6.54 | |
1,739 | -3.2 | 1,776 | 544,700 | 26,600 | 177,300 | 6.67 | |
1,797 | +6.0 | 1,771 | 733,600 | 48,700 | 200,100 | 4.11 | |
1,696 | -7.5 | 1,769 | 1,005,200 | 70,700 | 213,300 | 3.02 | |
1,834 | +27.7 | 1,735 | 2,585,700 | 88,300 | 217,600 | 2.46 | |
1,436 | -1.9 | 1,451 | 838,800 | 2,100 | 125,500 | 59.76 | |
1,464 | +1.0 | 1,437 | 436,500 | 1,800 | 81,600 | 45.33 | |
1,450 | +2.5 | 1,453 | 338,800 | 3,100 | 86,800 | 28.00 | |
1,414 | -1.1 | 1,427 | 261,300 | 1,600 | 84,600 | 52.88 | |
1,430 | +0.1 | 1,423 | 291,500 | 1,900 | 81,600 | 42.95 | |
1,429 | +1.4 | 1,426 | 144,500 | - | - | - | |
1,409 | +5.3 | 1,380 | 416,800 | 1,500 | 93,400 | 62.27 | |
1,338 | +0.8 | 1,337 | 187,300 | 1,600 | 105,300 | 65.81 | |
1,327 | +4.4 | 1,313 | 299,300 | 1,100 | 112,200 | 102 | |
1,271 | -0.5 | 1,297 | 353,100 | 1,300 | 111,700 | 85.92 | |
1,278 | -2.7 | 1,289 | 504,100 | 1,200 | 116,500 | 97.08 | |
1,313 | +0.3 | 1,287 | 780,000 | 65,200 | 131,100 | 2.01 | |
1,309 | -14.6 | 1,350 | 837,300 | 24,000 | 104,700 | 4.36 | |
1,532 | +1.7 | 1,536 | 541,400 | 10,400 | 97,000 | 9.33 | |
1,506 | +2.2 | 1,480 | 384,700 | 17,400 | 31,000 | 1.78 | |
1,473 | -2.1 | 1,482 | 329,700 | 17,900 | 24,700 | 1.38 | |
1,505 | -5.0 | 1,538 | 189,500 | 19,100 | 20,000 | 1.05 | |
1,584 | +1.3 | 1,590 | 211,300 | 23,200 | 17,000 | 0.73 | |
1,563 | +3.8 | 1,530 | 404,400 | 23,100 | 23,500 | 1.02 | |
1,506 | +2.0 | 1,503 | 361,600 | 91,600 | 25,000 | 0.27 | |
1,477 | +1.0 | 1,463 | 290,000 | 32,500 | 31,600 | 0.97 | |
1,462 | -1.8 | 1,478 | 267,700 | 23,200 | 32,500 | 1.40 |