![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,183 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,183 | 2,108 | 2,127 | -4 | -0.2 | 848,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,129 | +3.0 | 2,115 | 522,200 | 26,700 | 163,700 | 6.13 | |
2,067 | -0.0 | 2,081 | 555,000 | 25,600 | 171,600 | 6.70 | |
2,068 | -2.8 | 2,060 | 1,023,300 | 34,900 | 182,400 | 5.23 | |
2,128 | -7.0 | 2,274 | 1,059,500 | 47,000 | 196,300 | 4.18 | |
2,289 | +4.2 | 2,252 | 1,174,500 | 57,200 | 168,500 | 2.95 | |
2,197 | -5.2 | 2,289 | 731,300 | 82,500 | 164,600 | 2.00 | |
2,318 | +0.4 | 2,312 | 651,900 | 85,700 | 167,400 | 1.95 | |
2,308 | -0.1 | 2,312 | 776,100 | 89,500 | 175,000 | 1.96 | |
2,310 | +9.0 | 2,228 | 943,700 | 46,900 | 190,900 | 4.07 | |
2,120 | +8.9 | 2,098 | 1,162,100 | 53,400 | 199,300 | 3.73 | |
1,947 | +1.5 | 1,903 | 796,900 | 42,400 | 218,300 | 5.15 | |
1,919 | 0.0 | 1,903 | 670,100 | 36,900 | 226,600 | 6.14 | |
1,919 | +9.9 | 1,846 | 999,300 | 58,000 | 235,800 | 4.07 | |
1,746 | -0.3 | 1,791 | 846,500 | 43,300 | 236,400 | 5.46 | |
1,751 | -4.1 | 1,760 | 200,700 | - | - | - | |
1,826 | -4.6 | 1,818 | 916,200 | 36,700 | 236,700 | 6.45 | |
1,915 | -15.6 | 1,993 | 1,541,800 | 46,800 | 243,900 | 5.21 | |
2,268 | -9.7 | 2,375 | 1,611,100 | 52,700 | 246,500 | 4.68 | |
2,513 | +2.4 | 2,552 | 1,106,200 | 41,000 | 220,700 | 5.38 | |
2,455 | +3.6 | 2,412 | 767,900 | 37,800 | 162,900 | 4.31 | |
2,369 | -0.5 | 2,354 | 478,400 | 42,700 | 175,600 | 4.11 | |
2,382 | -3.5 | 2,409 | 589,600 | 45,000 | 181,800 | 4.04 | |
2,468 | +1.1 | 2,463 | 584,500 | 36,300 | 191,800 | 5.28 | |
2,442 | +6.4 | 2,329 | 1,093,400 | 41,400 | 186,400 | 4.50 | |
2,296 | -6.9 | 2,406 | 1,039,700 | 36,600 | 219,800 | 6.01 | |
2,467 | +0.4 | 2,440 | 779,800 | 31,400 | 227,300 | 7.24 | |
2,456 | -4.1 | 2,453 | 961,500 | 26,800 | 207,800 | 7.75 | |
2,561 | -7.7 | 2,673 | 1,261,200 | 37,900 | 237,900 | 6.28 | |
2,775 | +2.7 | 2,743 | 1,241,700 | 42,600 | 241,600 | 5.67 | |
2,703 | - | 2,613 | 1,931,200 | 48,200 | 247,800 | 5.14 |