38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,903 | 52週安値 | 1,398 | ||
---|---|---|---|---|---|
年初来高値 | 1,903 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,801 | 1,711 | 1,757 | -20 | -1.1 | 293,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,777 | -1.2 | 1,769 | 381,100 | 16,400 | 115,000 | 7.01 | |
1,798 | -0.7 | 1,823 | 359,700 | 16,000 | 124,700 | 7.79 | |
1,810 | +1.4 | 1,813 | 307,200 | 10,700 | 146,000 | 13.64 | |
1,785 | +4.0 | 1,752 | 934,600 | 11,400 | 156,600 | 13.74 | |
1,717 | +1.8 | 1,691 | 756,400 | 5,900 | 182,000 | 30.85 | |
1,686 | +8.8 | 1,618 | 866,900 | 2,600 | 217,900 | 83.81 | |
1,550 | -0.3 | 1,551 | 715,800 | 800 | 258,500 | 323 | |
1,555 | -1.3 | 1,560 | 704,800 | 1,100 | 247,000 | 224 | |
1,575 | +0.6 | 1,587 | 745,700 | 900 | 244,900 | 272 | |
1,566 | -16.7 | 1,563 | 2,215,000 | 2,700 | 234,600 | 86.89 | |
1,879 | +1.3 | 1,853 | 808,700 | 12,300 | 173,800 | 14.13 | |
1,855 | +4.5 | 1,834 | 648,200 | 4,400 | 104,500 | 23.75 | |
1,775 | -0.8 | 1,792 | 494,900 | 4,500 | 111,600 | 24.80 | |
1,789 | +5.2 | 1,742 | 525,700 | 1,600 | 119,200 | 74.50 | |
1,700 | +3.0 | 1,677 | 647,700 | 1,800 | 124,500 | 69.17 | |
1,651 | -2.9 | 1,666 | 965,300 | 8,200 | 139,200 | 16.98 | |
1,701 | +2.0 | 1,708 | 566,300 | 27,300 | 134,900 | 4.94 | |
1,668 | +1.8 | 1,672 | 672,000 | 10,400 | 147,800 | 14.21 | |
1,639 | +4.3 | 1,625 | 620,600 | 3,600 | 205,000 | 56.94 | |
1,571 | +0.3 | 1,575 | 288,000 | - | - | - | |
1,567 | +1.2 | 1,546 | 818,700 | 2,700 | 238,600 | 88.37 | |
1,549 | -2.3 | 1,581 | 726,000 | 2,000 | 229,400 | 114 | |
1,585 | -5.1 | 1,620 | 1,400,500 | 3,100 | 188,500 | 60.81 | |
1,671 | -6.2 | 1,744 | 524,300 | 1,600 | 149,200 | 93.25 | |
1,782 | +1.7 | 1,772 | 391,600 | 2,500 | 129,900 | 51.96 | |
1,753 | +1.7 | 1,733 | 335,000 | 1,300 | 141,600 | 108 | |
1,724 | +4.5 | 1,675 | 390,000 | 2,000 | 157,300 | 78.65 | |
1,650 | +6.9 | 1,602 | 508,100 | 2,000 | 160,200 | 80.10 | |
1,543 | -1.0 | 1,535 | 540,900 | 1,700 | 175,300 | 103 |