![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 152.02 | +0.03 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | 0.02% | 0.37% | 0.56% |
52週高値 | 692 | 52週安値 | 460 | ||
---|---|---|---|---|---|
昨年来高値 | 692 | 昨年来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 617 | 616 | 616 | +1 | +0.2 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
567 | +10.7 | 583 | 315,700 | 0 | 197,200 | - | |
512 | -7.1 | 513 | 141,600 | 0 | 168,600 | - | |
551 | -5.0 | 601 | 328,600 | 0 | 182,900 | - | |
580 | +24.7 | 545 | 486,400 | 0 | 176,500 | - | |
465 | -6.6 | 497 | 342,700 | 0 | 163,800 | - | |
498 | +9.0 | 487 | 200,000 | 0 | 162,200 | - | |
457 | +2.2 | 451 | 129,900 | 0 | 141,800 | - | |
447 | +0.4 | 445 | 98,500 | 0 | 143,200 | - | |
445 | -12.4 | 488 | 161,200 | 0 | 129,600 | - | |
508 | -1.9 | 502 | 55,700 | - | - | - | |
518 | +4.0 | 532 | 140,000 | 0 | 121,600 | - | |
498 | +8.0 | 503 | 147,200 | 0 | 125,200 | - | |
461 | +2.7 | 458 | 133,000 | 0 | 139,200 | - | |
449 | +14.2 | 439 | 135,600 | 0 | 149,900 | - | |
393 | -4.1 | 423 | 193,800 | 0 | 138,700 | - | |
410 | +13.9 | 417 | 208,300 | 0 | 141,600 | - | |
360 | +2.6 | 374 | 176,300 | 0 | 164,100 | - | |
351 | -25.9 | 394 | 325,800 | 0 | 178,300 | - | |
474 | +0.4 | 506 | 267,600 | 0 | 207,600 | - | |
472 | -14.2 | 520 | 557,800 | 0 | 247,000 | - | |
550 | +1.5 | 545 | 220,600 | 0 | 261,700 | - | |
542 | -11.1 | 577 | 399,400 | 0 | 288,100 | - | |
610 | +0.5 | 621 | 627,400 | 800 | 363,000 | 453 | |
607 | -15.1 | 672 | 1,803,500 | 0 | 334,200 | - | |
715 | +21.0 | 763 | 4,410,500 | 0 | 393,400 | - | |
591 | +5.0 | 591 | 558,300 | 0 | 284,300 | - | |
563 | +17.5 | 547 | 1,185,400 | 0 | 279,500 | - | |
479 | -3.0 | 487 | 41,600 | - | - | - | |
494 | +2.1 | 484 | 234,200 | 0 | 225,400 | - | |
484 | -2.0 | 483 | 401,200 | 0 | 236,200 | - |