![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 692 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 610 | 590 | 608 | 0 | 0.0 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
406 | +0.7 | 404 | 44,100 | 0 | 164,000 | - | |
403 | 0.0 | 397 | 45,100 | 0 | 155,000 | - | |
403 | -0.7 | 392 | 52,500 | 0 | 155,600 | - | |
406 | -1.2 | 408 | 28,900 | 0 | 167,600 | - | |
411 | +2.0 | 404 | 71,300 | 0 | 157,500 | - | |
403 | -0.5 | 415 | 73,600 | 0 | 144,400 | - | |
405 | +6.6 | 398 | 94,700 | 0 | 151,400 | - | |
380 | +2.7 | 400 | 396,200 | 0 | 146,900 | - | |
370 | -0.3 | 371 | 55,700 | 0 | 143,500 | - | |
371 | +1.4 | 369 | 43,400 | 0 | 144,400 | - | |
366 | +8.9 | 357 | 55,700 | 0 | 145,700 | - | |
336 | -1.2 | 332 | 40,400 | 0 | 148,100 | - | |
340 | -6.1 | 357 | 88,900 | 0 | 154,300 | - | |
362 | -1.6 | 359 | 50,500 | 0 | 159,000 | - | |
368 | -13.2 | 378 | 128,300 | 0 | 171,900 | - | |
424 | -2.3 | 425 | 70,100 | 0 | 175,500 | - | |
434 | +5.9 | 447 | 278,700 | 0 | 183,100 | - | |
410 | -2.8 | 416 | 21,000 | 0 | 186,100 | - | |
422 | -1.4 | 425 | 126,700 | 0 | 188,300 | - | |
428 | +8.6 | 414 | 135,100 | 0 | 203,700 | - | |
394 | -1.0 | 395 | 25,900 | 0 | 193,200 | - | |
398 | +3.6 | 392 | 63,800 | 0 | 191,800 | - | |
384 | -2.0 | 388 | 43,900 | 0 | 193,900 | - | |
392 | +1.8 | 385 | 150,700 | 0 | 195,000 | - | |
385 | -5.2 | 394 | 89,100 | 0 | 203,400 | - | |
406 | -2.2 | 411 | 83,400 | 0 | 208,300 | - | |
415 | -8.6 | 420 | 133,100 | 0 | 204,400 | - | |
454 | +1.6 | 449 | 67,000 | 0 | 218,900 | - | |
447 | -1.8 | 444 | 67,400 | 0 | 213,500 | - | |
455 | +3.9 | 461 | 168,800 | 0 | 222,400 | - |