38,801.17 | +14.15 | 151.99 | 0.00 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | 0.00% | 0.37% | 0.56% |
52週高値 | 692 | 52週安値 | 460 | ||
---|---|---|---|---|---|
昨年来高値 | 692 | 昨年来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 617 | 616 | 616 | +1 | +0.2 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
825 | +3.1 | 825 | 237,200 | 0 | 210,100 | - | |
800 | -2.8 | 810 | 131,100 | 0 | 215,800 | - | |
823 | -1.3 | 829 | 259,900 | 0 | 214,600 | - | |
834 | +6.9 | 794 | 209,900 | 0 | 214,700 | - | |
780 | -5.6 | 802 | 267,300 | 0 | 230,900 | - | |
826 | -0.5 | 814 | 87,300 | 0 | 223,500 | - | |
830 | -4.6 | 824 | 206,000 | 0 | 227,300 | - | |
870 | -5.6 | 907 | 468,000 | 0 | 247,800 | - | |
922 | +4.2 | 898 | 267,200 | 0 | 284,800 | - | |
885 | +4.1 | 895 | 403,600 | 0 | 288,200 | - | |
850 | -6.3 | 884 | 364,500 | 0 | 296,200 | - | |
907 | +9.4 | 885 | 889,600 | 400 | 309,200 | 773 | |
829 | -2.7 | 822 | 1,710,600 | 0 | 314,700 | - | |
852 | +27.0 | 723 | 243,500 | 4,500 | 250,700 | 55.71 | |
671 | -9.2 | 693 | 290,300 | 0 | 276,900 | - | |
739 | -5.6 | 763 | 441,200 | 0 | 316,900 | - | |
783 | -8.4 | 842 | 1,543,100 | 0 | 348,300 | - | |
855 | -21.3 | 963 | 4,795,700 | 0 | 393,900 | - | |
1,086 | +47.4 | 939 | 4,675,200 | 9,800 | 277,800 | 28.35 | |
737 | -0.1 | 749 | 436,600 | 0 | 201,400 | - | |
738 | +20.4 | 738 | 1,863,800 | 0 | 213,200 | - | |
613 | +10.5 | 631 | 1,013,200 | 0 | 196,700 | - | |
555 | +10.3 | 566 | 211,500 | 0 | 164,300 | - | |
503 | -16.9 | 573 | 275,700 | 0 | 173,700 | - | |
605 | +2.2 | 603 | 422,200 | 0 | 194,100 | - | |
592 | +6.7 | 617 | 2,073,100 | 100 | 196,600 | 1,966 | |
555 | +33.1 | 559 | 588,600 | 0 | 158,500 | - | |
417 | -17.4 | 467 | 161,300 | 0 | 137,000 | - | |
505 | -6.0 | 513 | 89,700 | 0 | 169,200 | - | |
537 | -5.3 | 562 | 119,700 | 0 | 194,300 | - |