37,940.59 | +216.68 | 143.29 | -0.29 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.20% | 0.14% | 4.15% |
52週高値 | 692 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 514 | 499 | 509 | +6 | +1.2 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738 | +20.4 | 738 | 1,863,800 | 0 | 213,200 | - | |
613 | +10.5 | 631 | 1,013,200 | 0 | 196,700 | - | |
555 | +10.3 | 566 | 211,500 | 0 | 164,300 | - | |
503 | -16.9 | 573 | 275,700 | 0 | 173,700 | - | |
605 | +2.2 | 603 | 422,200 | 0 | 194,100 | - | |
592 | +6.7 | 617 | 2,073,100 | 100 | 196,600 | 1,966 | |
555 | +33.1 | 559 | 588,600 | 0 | 158,500 | - | |
417 | -17.4 | 467 | 161,300 | 0 | 137,000 | - | |
505 | -6.0 | 513 | 89,700 | 0 | 169,200 | - | |
537 | -5.3 | 562 | 119,700 | 0 | 194,300 | - | |
567 | +10.7 | 583 | 315,700 | 0 | 197,200 | - | |
512 | -7.1 | 513 | 141,600 | 0 | 168,600 | - | |
551 | -5.0 | 601 | 328,600 | 0 | 182,900 | - | |
580 | +24.7 | 545 | 486,400 | 0 | 176,500 | - | |
465 | -6.6 | 497 | 342,700 | 0 | 163,800 | - | |
498 | +9.0 | 487 | 200,000 | 0 | 162,200 | - | |
457 | +2.2 | 451 | 129,900 | 0 | 141,800 | - | |
447 | +0.4 | 445 | 98,500 | 0 | 143,200 | - | |
445 | -12.4 | 488 | 161,200 | 0 | 129,600 | - | |
508 | -1.9 | 502 | 55,700 | - | - | - | |
518 | +4.0 | 532 | 140,000 | 0 | 121,600 | - | |
498 | +8.0 | 503 | 147,200 | 0 | 125,200 | - | |
461 | +2.7 | 458 | 133,000 | 0 | 139,200 | - | |
449 | +14.2 | 439 | 135,600 | 0 | 149,900 | - | |
393 | -4.1 | 423 | 193,800 | 0 | 138,700 | - | |
410 | +13.9 | 417 | 208,300 | 0 | 141,600 | - | |
360 | +2.6 | 374 | 176,300 | 0 | 164,100 | - | |
351 | -25.9 | 394 | 325,800 | 0 | 178,300 | - | |
474 | +0.4 | 506 | 267,600 | 0 | 207,600 | - | |
472 | -14.2 | 520 | 557,800 | 0 | 247,000 | - |