![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.79 | -0.19 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.13% | 0.37% | 0.56% |
52週高値 | 692 | 52週安値 | 460 | ||
---|---|---|---|---|---|
昨年来高値 | 692 | 昨年来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 617 | 616 | 616 | +1 | +0.2 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
478 | +0.8 | 475 | 7,000 | 0 | 131,900 | - | |
474 | +3.9 | 469 | 10,400 | 0 | 131,900 | - | |
456 | +1.3 | 452 | 8,300 | 0 | 130,300 | - | |
450 | 0.0 | 448 | 5,300 | - | - | - | |
450 | -4.3 | 450 | 10,300 | 0 | 134,100 | - | |
470 | +1.5 | 462 | 11,500 | 0 | 142,000 | - | |
463 | +1.3 | 462 | 6,300 | 0 | 139,900 | - | |
457 | -4.4 | 467 | 15,300 | 0 | 139,200 | - | |
478 | +4.6 | 466 | 13,600 | 0 | 135,700 | - | |
457 | +7.5 | 438 | 8,600 | 0 | 134,600 | - | |
425 | -8.4 | 425 | 26,900 | 0 | 135,700 | - | |
464 | +3.3 | 457 | 12,600 | 0 | 134,500 | - | |
449 | +2.0 | 444 | 7,400 | 0 | 131,100 | - | |
440 | +0.5 | 443 | 7,900 | 0 | 132,200 | - | |
438 | -1.6 | 441 | 17,400 | 0 | 133,100 | - | |
445 | -5.3 | 447 | 60,900 | 0 | 132,900 | - | |
470 | +1.5 | 465 | 16,200 | 0 | 133,500 | - | |
463 | 0.0 | 462 | 8,500 | 0 | 130,200 | - | |
463 | -0.2 | 456 | 7,100 | 0 | 130,200 | - | |
464 | +0.9 | 452 | 7,200 | 0 | 130,200 | - | |
460 | +5.0 | 453 | 7,300 | 0 | 130,800 | - | |
438 | -0.9 | 422 | 17,400 | 0 | 129,500 | - | |
442 | -1.8 | 439 | 16,700 | 0 | 128,500 | - | |
450 | -0.4 | 452 | 9,400 | 0 | 131,700 | - | |
452 | +1.6 | 448 | 13,700 | 0 | 130,800 | - | |
445 | +1.4 | 441 | 4,400 | 0 | 130,400 | - | |
439 | +4.5 | 431 | 12,100 | 0 | 130,000 | - | |
420 | 0.0 | 417 | 6,400 | 0 | 125,700 | - | |
420 | +5.3 | 411 | 21,900 | 0 | 124,500 | - | |
399 | +1.3 | 396 | 7,300 | 0 | 123,500 | - |