![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 692 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 610 | 590 | 608 | 0 | 0.0 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
383 | -0.5 | 387 | 7,400 | 0 | 123,600 | - | |
385 | -3.3 | 387 | 13,200 | 0 | 125,200 | - | |
398 | -1.0 | 395 | 27,300 | 0 | 123,900 | - | |
402 | -0.5 | 403 | 20,200 | 0 | 121,700 | - | |
404 | -0.2 | 401 | 9,400 | 0 | 126,200 | - | |
405 | +0.7 | 402 | 4,000 | 0 | 124,500 | - | |
402 | +0.2 | 401 | 31,200 | 0 | 125,100 | - | |
401 | +0.2 | 394 | 33,200 | 0 | 123,600 | - | |
400 | +0.3 | 396 | 21,400 | 0 | 124,100 | - | |
399 | -1.2 | 393 | 15,600 | 0 | 124,500 | - | |
404 | +3.6 | 391 | 7,600 | 0 | 117,300 | - | |
390 | -3.7 | 404 | 21,100 | 0 | 116,800 | - | |
405 | +2.5 | 394 | 6,400 | 0 | 116,700 | - | |
395 | +2.3 | 391 | 9,800 | 0 | 117,500 | - | |
386 | +0.8 | 384 | 14,400 | 0 | 116,400 | - | |
383 | -5.7 | 394 | 13,200 | 0 | 121,900 | - | |
406 | -0.7 | 404 | 9,400 | 0 | 121,500 | - | |
409 | +1.2 | 402 | 19,900 | 0 | 123,700 | - | |
404 | +5.2 | 395 | 25,500 | 0 | 126,800 | - | |
384 | -3.8 | 391 | 19,200 | 0 | 119,700 | - | |
399 | -3.9 | 401 | 9,800 | 0 | 122,000 | - | |
415 | +3.5 | 415 | 2,900 | - | - | - | |
401 | -7.8 | 408 | 23,600 | 0 | 124,000 | - | |
435 | -0.5 | 420 | 3,900 | 0 | 121,300 | - | |
437 | +0.9 | 422 | 6,500 | 0 | 121,600 | - | |
433 | +4.3 | 424 | 12,700 | 0 | 122,800 | - | |
415 | +1.2 | 410 | 13,300 | 0 | 124,500 | - | |
410 | -0.7 | 409 | 11,000 | 0 | 126,400 | - | |
413 | +4.6 | 400 | 17,700 | 0 | 130,200 | - | |
395 | +3.4 | 381 | 25,700 | 0 | 133,600 | - |