![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,570 | 4,480 | 4,490 | -20 | -0.4 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,651 | -0.2 | 2,626 | 300 | 0 | 7,600 | - | |
2,655 | -1.1 | 2,645 | 200 | 0 | 7,600 | - | |
2,685 | +3.9 | 2,688 | 2,700 | 0 | 7,700 | - | |
2,585 | +3.0 | 2,568 | 4,300 | 0 | 8,300 | - | |
2,510 | -2.9 | 2,575 | 2,100 | 0 | 8,400 | - | |
2,586 | +6.6 | 2,618 | 3,200 | 0 | 8,200 | - | |
2,425 | +2.7 | 2,414 | 1,500 | 0 | 8,000 | - | |
2,362 | -1.6 | 2,396 | 2,700 | 0 | 8,100 | - | |
2,400 | -2.0 | 2,407 | 1,900 | 0 | 9,000 | - | |
2,449 | -0.0 | 2,434 | 2,600 | 0 | 9,000 | - | |
2,450 | -1.6 | 2,420 | 200 | 0 | 8,900 | - | |
2,491 | +0.3 | 2,511 | 700 | 0 | 8,900 | - | |
2,483 | - | 2,473 | 800 | 0 | 9,100 | - | |
2,624 | - | - | 0 | 0 | 9,000 | - | |
2,624 | 0.0 | 2,620 | 100 | 0 | 9,000 | - | |
2,624 | +2.9 | 2,615 | 2,500 | 0 | 9,000 | - | |
2,550 | +0.2 | 2,531 | 800 | 0 | 9,000 | - | |
2,545 | -5.6 | 2,563 | 300 | 0 | 9,100 | - | |
2,695 | -4.8 | 2,730 | 1,000 | 0 | 9,200 | - | |
2,832 | +6.4 | 2,895 | 5,200 | 0 | 9,300 | - | |
2,661 | - | 2,660 | 100 | 0 | 9,800 | - | |
2,611 | - | - | 0 | 0 | 9,800 | - | |
2,611 | - | - | 0 | 0 | 9,800 | - | |
2,611 | -3.7 | 2,610 | 100 | 0 | 9,900 | - | |
2,711 | +0.4 | 2,710 | 200 | 0 | 9,800 | - | |
2,700 | - | 2,700 | 2,300 | 0 | 9,900 | - | |
2,750 | - | - | 0 | 0 | 9,900 | - | |
2,750 | +1.9 | 2,747 | 3,400 | 0 | 9,900 | - | |
2,700 | 0.0 | 2,700 | 100 | 0 | 9,900 | - | |
2,700 | -0.4 | 2,670 | 2,600 | 0 | 9,900 | - |