52週高値 | 11,900 | 52週安値 | 9,840 | ||
---|---|---|---|---|---|
年初来高値 | 11,510 | 年初来安値 | 10,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,810 | 10,870 | 10,760 | 10,870 | +20 | +0.2 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,880 | +0.7 | 9,862 | 400 | 0 | 200 | - | |
9,810 | -0.1 | 9,836 | 300 | 0 | 100 | - | |
9,820 | +0.2 | 9,863 | 300 | 0 | 200 | - | |
9,800 | +0.3 | 9,800 | 100 | 0 | 200 | - | |
9,770 | +1.2 | 9,696 | 300 | 0 | 200 | - | |
9,650 | -1.9 | 9,688 | 500 | 0 | 300 | - | |
9,840 | +2.1 | 9,742 | 400 | 0 | 300 | - | |
9,640 | +0.2 | 9,640 | 100 | 0 | 400 | - | |
9,620 | 0.0 | 9,667 | 400 | 0 | 400 | - | |
9,620 | -0.2 | 9,642 | 700 | 0 | 300 | - | |
9,640 | -0.8 | 9,685 | 400 | 0 | 200 | - | |
9,720 | -0.6 | 9,691 | 600 | 0 | 100 | - | |
9,780 | +1.1 | 9,672 | 700 | 0 | 200 | - | |
9,670 | -1.3 | 9,688 | 500 | 0 | 300 | - | |
9,800 | +1.0 | 9,700 | 300 | 0 | 300 | - | |
9,700 | +0.5 | 9,690 | 500 | 0 | 300 | - | |
9,650 | -0.5 | 9,671 | 700 | 0 | 500 | - | |
9,700 | -0.2 | 9,716 | 500 | 0 | 400 | - | |
9,720 | +0.1 | 9,715 | 800 | 0 | 300 | - | |
9,710 | -0.3 | 9,733 | 900 | 0 | 100 | - | |
9,740 | +0.7 | 9,772 | 700 | 0 | 100 | - | |
9,670 | -2.5 | 9,833 | 1,600 | 0 | 200 | - | |
9,920 | +0.1 | 9,934 | 500 | 0 | 100 | - | |
9,910 | -0.1 | 9,930 | 800 | 0 | 100 | - | |
9,920 | +0.4 | 9,893 | 300 | 0 | 100 | - | |
9,880 | -1.2 | 9,872 | 500 | 0 | 100 | - | |
10,000 | +0.6 | 9,990 | 500 | 0 | 100 | - | |
9,940 | 0.0 | 9,940 | 100 | 0 | 100 | - | |
9,940 | +1.3 | 9,940 | 100 | 0 | 100 | - | |
9,810 | +0.1 | 9,800 | 300 | 0 | 100 | - |