52週高値 | 11,900 | 52週安値 | 9,840 | ||
---|---|---|---|---|---|
年初来高値 | 11,510 | 年初来安値 | 10,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,810 | 10,870 | 10,760 | 10,870 | +20 | +0.2 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,400 | +1.0 | 10,280 | 400 | 0 | 800 | - | |
10,300 | +1.8 | 10,325 | 200 | 0 | 800 | - | |
10,120 | -1.6 | 10,185 | 200 | 0 | 800 | - | |
10,280 | -2.6 | 10,263 | 300 | 0 | 800 | - | |
10,550 | -2.8 | 10,550 | 400 | 0 | 700 | - | |
10,850 | +4.4 | 10,775 | 600 | 0 | 600 | - | |
10,390 | +3.4 | 10,254 | 700 | 0 | 100 | - | |
10,050 | -5.6 | 10,597 | 2,000 | 0 | 100 | - | |
10,650 | +0.2 | 10,591 | 800 | 0 | 100 | - | |
10,630 | +0.3 | 10,471 | 900 | 0 | 100 | - | |
10,600 | +1.4 | 10,461 | 1,200 | 0 | 100 | - | |
10,450 | +1.5 | 10,386 | 1,000 | 0 | 300 | - | |
10,300 | 0.0 | 10,273 | 300 | 0 | 500 | - | |
10,300 | - | 10,234 | 1,200 | 0 | 400 | - | |
10,450 | - | - | 0 | 0 | 300 | - | |
10,450 | +1.6 | 10,348 | 500 | 0 | 300 | - | |
10,290 | +0.4 | 10,275 | 400 | 0 | 300 | - | |
10,250 | +2.3 | 10,186 | 300 | 0 | 500 | - | |
10,020 | -1.8 | 10,087 | 400 | 0 | 600 | - | |
10,200 | +1.5 | 10,114 | 700 | 0 | 400 | - | |
10,050 | 0.0 | 10,055 | 200 | 0 | 500 | - | |
10,050 | +0.1 | 10,012 | 400 | 0 | 500 | - | |
10,040 | -0.2 | 10,005 | 200 | 0 | 400 | - | |
10,060 | -0.1 | 10,036 | 600 | 0 | 400 | - | |
10,070 | +1.4 | 9,955 | 700 | 0 | 600 | - | |
9,930 | -0.1 | 9,954 | 700 | 0 | 300 | - | |
9,940 | +0.2 | 9,932 | 500 | 0 | 400 | - | |
9,920 | -0.8 | 9,925 | 600 | 0 | 500 | - | |
10,000 | +1.0 | 9,993 | 300 | - | - | - | |
9,900 | -0.8 | 9,915 | 200 | 0 | 400 | - |