![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 2,021 | 52週安値 | 1,690 | ||
---|---|---|---|---|---|
昨年来高値 | 2,033 | 昨年来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,815 | 1,796 | 1,799 | -16 | -0.9 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,116 | -1.1 | 2,157 | 16,300 | 0 | 21,500 | - | |
2,140 | +5.4 | 2,065 | 6,700 | 0 | 22,100 | - | |
2,030 | -6.0 | 2,061 | 13,600 | 0 | 25,200 | - | |
2,160 | +1.4 | 2,186 | 9,300 | 0 | 29,200 | - | |
2,130 | +4.1 | 2,072 | 10,300 | 0 | 26,000 | - | |
2,046 | +1.3 | 2,011 | 13,000 | 0 | 25,000 | - | |
2,019 | -6.8 | 2,077 | 13,500 | 0 | 22,100 | - | |
2,166 | +9.4 | 2,080 | 13,900 | 0 | 21,700 | - | |
1,980 | +0.8 | 1,940 | 23,600 | 0 | 21,500 | - | |
1,964 | +10.3 | 1,893 | 41,000 | 0 | 20,000 | - | |
1,780 | +0.2 | 1,794 | 5,600 | - | - | - | |
1,777 | +4.5 | 1,750 | 12,300 | 0 | 22,000 | - | |
1,700 | -2.3 | 1,706 | 11,900 | 0 | 21,000 | - | |
1,740 | +1.3 | 1,728 | 10,800 | 0 | 22,700 | - | |
1,717 | +10.8 | 1,665 | 14,000 | 0 | 22,000 | - | |
1,550 | -12.0 | 1,616 | 18,900 | 0 | 90,000 | - | |
1,762 | +14.6 | 1,719 | 26,900 | 0 | 90,000 | - | |
1,538 | -5.9 | 1,570 | 38,800 | 0 | 90,400 | - | |
1,634 | -15.6 | 1,695 | 60,200 | 100 | 82,800 | 828 | |
1,936 | -5.5 | 1,985 | 37,600 | 0 | 60,000 | - | |
2,048 | -11.0 | 2,111 | 66,700 | 0 | 58,400 | - | |
2,300 | +0.3 | 2,240 | 26,900 | 0 | 68,100 | - | |
2,292 | +0.5 | 2,280 | 18,600 | 0 | 58,700 | - | |
2,280 | +5.5 | 2,225 | 39,000 | 0 | 57,100 | - | |
2,161 | -6.5 | 2,216 | 36,400 | 0 | 51,900 | - | |
2,311 | -1.4 | 2,329 | 17,000 | 0 | 53,500 | - | |
2,343 | +3.5 | 2,324 | 23,900 | 0 | 59,200 | - | |
2,264 | -1.6 | 2,257 | 31,800 | 0 | 64,600 | - | |
2,300 | +3.1 | 2,266 | 4,000 | - | - | - | |
2,230 | +2.9 | 2,222 | 23,100 | 0 | 70,600 | - |