![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 2,021 | 52週安値 | 1,690 | ||
---|---|---|---|---|---|
昨年来高値 | 2,033 | 昨年来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,815 | 1,796 | 1,799 | -16 | -0.9 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,245 | +1.1 | 2,238 | 11,100 | 0 | 52,700 | - | |
2,221 | -0.4 | 2,204 | 25,700 | 0 | 50,800 | - | |
2,230 | -3.5 | 2,294 | 31,600 | 0 | 50,300 | - | |
2,312 | -1.0 | 2,301 | 12,500 | 0 | 49,800 | - | |
2,335 | +3.8 | 2,352 | 71,800 | 0 | 51,500 | - | |
2,250 | -0.6 | 2,242 | 17,200 | 0 | 34,500 | - | |
2,264 | +2.7 | 2,266 | 13,300 | 0 | 30,800 | - | |
2,205 | -7.3 | 2,248 | 30,900 | 0 | 34,800 | - | |
2,379 | +10.7 | 2,240 | 31,100 | 0 | 33,900 | - | |
2,149 | +2.9 | 2,122 | 26,200 | 0 | 30,800 | - | |
2,089 | -4.7 | 2,155 | 35,200 | 0 | 18,700 | - | |
2,191 | +4.0 | 2,176 | 55,400 | 700 | 33,900 | 48.43 | |
2,106 | -0.6 | 2,085 | 59,300 | 0 | 29,000 | - | |
2,118 | -0.4 | 2,109 | 26,000 | 0 | 18,200 | - | |
2,127 | -2.8 | 2,142 | 8,600 | 0 | 12,000 | - | |
2,188 | -3.4 | 2,233 | 23,000 | 0 | 11,700 | - | |
2,264 | +4.3 | 2,257 | 15,200 | 0 | 12,200 | - | |
2,170 | 0.0 | 2,162 | 8,000 | 0 | 13,300 | - | |
2,169 | +2.1 | 2,141 | 4,100 | 0 | 15,900 | - | |
2,125 | 0.0 | 2,137 | 15,500 | 0 | 22,000 | - | |
2,125 | -0.9 | 2,129 | 17,800 | 0 | 27,500 | - | |
2,144 | -0.0 | 2,163 | 9,400 | 0 | 25,500 | - | |
2,145 | +0.7 | 2,129 | 8,900 | 0 | 25,500 | - | |
2,130 | +2.1 | 2,115 | 6,900 | 0 | 24,500 | - | |
2,087 | -0.4 | 2,094 | 7,400 | 0 | 24,300 | - | |
2,095 | +1.5 | 2,082 | 7,500 | 0 | 27,000 | - | |
2,064 | +1.7 | 2,062 | 8,600 | 0 | 27,300 | - | |
2,029 | -5.1 | 2,069 | 17,500 | 0 | 24,800 | - | |
2,137 | +2.6 | 2,071 | 24,300 | 0 | 22,300 | - | |
2,082 | -1.6 | 2,077 | 2,100 | 0 | 21,800 | - |