![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 2,021 | 52週安値 | 1,690 | ||
---|---|---|---|---|---|
昨年来高値 | 2,033 | 昨年来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,815 | 1,796 | 1,799 | -16 | -0.9 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,980 | +0.1 | 1,969 | 18,600 | 0 | 50,200 | - | |
1,978 | +2.4 | 1,970 | 9,500 | 0 | 47,400 | - | |
1,932 | +0.9 | 1,911 | 27,100 | 0 | 49,800 | - | |
1,915 | -2.2 | 1,933 | 33,400 | 0 | 45,100 | - | |
1,958 | -1.3 | 1,966 | 20,300 | 0 | 43,200 | - | |
1,984 | -4.9 | 1,999 | 47,300 | 0 | 36,400 | - | |
2,087 | +0.3 | 2,081 | 5,400 | 0 | 25,900 | - | |
2,080 | +0.1 | 2,077 | 4,500 | 0 | 27,700 | - | |
2,078 | +0.3 | 2,095 | 28,000 | 0 | 28,700 | - | |
2,072 | -0.1 | 2,075 | 8,700 | 0 | 30,900 | - | |
2,075 | +0.2 | 2,074 | 4,900 | 0 | 31,900 | - | |
2,071 | -1.4 | 2,080 | 11,200 | 0 | 34,800 | - | |
2,100 | 0.0 | 2,093 | 9,000 | 100 | 35,000 | 350 | |
2,100 | -0.8 | 2,089 | 11,700 | 0 | 33,700 | - | |
2,118 | +2.3 | 2,098 | 12,200 | 0 | 33,600 | - | |
2,071 | +1.7 | 2,054 | 9,100 | 0 | 34,600 | - | |
2,036 | +0.3 | 2,047 | 10,600 | 200 | 34,000 | 170 | |
2,030 | -6.0 | 2,089 | 27,700 | 0 | 34,200 | - | |
2,159 | +1.0 | 2,148 | 1,300 | - | - | - | |
2,138 | +0.5 | 2,130 | 3,800 | 0 | 35,700 | - | |
2,128 | -0.5 | 2,136 | 6,600 | 0 | 35,500 | - | |
2,139 | +0.1 | 2,143 | 6,100 | 0 | 36,600 | - | |
2,137 | +0.7 | 2,154 | 7,500 | 0 | 36,700 | - | |
2,122 | -3.9 | 2,168 | 15,700 | 0 | 39,800 | - | |
2,209 | -1.6 | 2,206 | 9,700 | 0 | 47,700 | - | |
2,244 | +2.0 | 2,207 | 20,600 | 0 | 51,700 | - | |
2,199 | +3.7 | 2,136 | 20,200 | 0 | 63,700 | - | |
2,120 | +0.7 | 2,136 | 11,900 | 0 | 52,400 | - | |
2,106 | -2.7 | 2,133 | 26,600 | 0 | 56,100 | - | |
2,165 | -3.6 | 2,200 | 39,700 | 0 | 63,800 | - |