![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 2,021 | 52週安値 | 1,690 | ||
---|---|---|---|---|---|
昨年来高値 | 2,033 | 昨年来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,815 | 1,796 | 1,799 | -16 | -0.9 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,872 | -0.8 | 1,874 | 6,500 | 0 | 13,400 | - | |
1,888 | -1.7 | 1,905 | 11,400 | 0 | 12,500 | - | |
1,921 | -0.4 | 1,926 | 4,200 | 0 | 12,100 | - | |
1,928 | +2.7 | 1,923 | 7,700 | 0 | 12,000 | - | |
1,878 | -1.9 | 1,880 | 16,400 | 0 | 13,500 | - | |
1,915 | +0.1 | 1,935 | 5,800 | 0 | 23,600 | - | |
1,913 | -2.9 | 1,932 | 8,000 | 0 | 24,500 | - | |
1,970 | -1.5 | 1,987 | 9,500 | 0 | 24,800 | - | |
1,999 | +1.0 | 1,986 | 9,300 | 0 | 31,700 | - | |
1,980 | +0.2 | 1,971 | 5,500 | 0 | 30,800 | - | |
1,976 | -0.2 | 1,938 | 14,800 | 0 | 30,500 | - | |
1,980 | +0.3 | 1,960 | 28,900 | 0 | 30,900 | - | |
1,974 | +4.9 | 1,940 | 33,300 | 0 | 32,700 | - | |
1,881 | +1.3 | 1,883 | 6,500 | 0 | 22,100 | - | |
1,857 | +0.4 | 1,845 | 16,700 | 0 | 23,100 | - | |
1,850 | -1.9 | 1,865 | 29,200 | 0 | 24,100 | - | |
1,885 | -1.8 | 1,908 | 20,000 | 0 | 25,300 | - | |
1,920 | -1.3 | 1,932 | 8,400 | 0 | 30,500 | - | |
1,945 | -0.8 | 1,954 | 8,600 | 0 | 27,800 | - | |
1,961 | +0.5 | 1,961 | 6,500 | 0 | 28,800 | - | |
1,951 | -0.6 | 1,940 | 12,400 | 0 | 27,900 | - | |
1,962 | +0.6 | 1,948 | 6,600 | 0 | 28,100 | - | |
1,951 | +0.5 | 1,962 | 3,800 | 0 | 26,400 | - | |
1,942 | -1.5 | 1,954 | 11,000 | 0 | 26,000 | - | |
1,971 | +0.1 | 1,966 | 6,100 | 0 | 19,600 | - | |
1,970 | -0.5 | 1,977 | 4,900 | 0 | 18,700 | - | |
1,980 | +0.6 | 1,972 | 14,800 | 0 | 20,700 | - | |
1,968 | -1.8 | 1,981 | 17,200 | 0 | 21,400 | - | |
2,005 | 0.0 | 2,001 | 11,400 | 0 | 61,100 | - | |
2,004 | +1.2 | 2,009 | 58,100 | 0 | 59,500 | - |