![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 2,021 | 52週安値 | 1,690 | ||
---|---|---|---|---|---|
昨年来高値 | 2,033 | 昨年来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,815 | 1,796 | 1,799 | -16 | -0.9 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,808 | +0.4 | 1,821 | 10,500 | 0 | 27,700 | - | |
1,800 | -0.2 | 1,802 | 7,100 | 0 | 30,200 | - | |
1,804 | +0.4 | 1,800 | 12,700 | 0 | 30,500 | - | |
1,796 | -3.4 | 1,824 | 23,500 | 0 | 31,600 | - | |
1,860 | +0.8 | 1,855 | 8,000 | - | - | - | |
1,845 | -0.2 | 1,844 | 5,000 | 0 | 31,200 | - | |
1,848 | +1.5 | 1,850 | 21,300 | 0 | 32,100 | - | |
1,821 | +0.1 | 1,827 | 8,900 | 0 | 32,900 | - | |
1,820 | -0.5 | 1,828 | 19,300 | 0 | 32,700 | - | |
1,830 | -0.3 | 1,836 | 15,300 | 0 | 25,200 | - | |
1,835 | +0.1 | 1,831 | 6,300 | 0 | 22,700 | - | |
1,834 | -2.2 | 1,847 | 17,200 | 0 | 22,600 | - | |
1,876 | -2.2 | 1,897 | 10,200 | 0 | 25,000 | - | |
1,918 | +0.9 | 1,904 | 12,500 | 0 | 26,400 | - | |
1,900 | +2.2 | 1,892 | 12,500 | 0 | 27,400 | - | |
1,860 | -0.3 | 1,879 | 12,300 | 0 | 26,100 | - | |
1,865 | -0.7 | 1,875 | 4,800 | 0 | 28,700 | - | |
1,878 | +0.2 | 1,879 | 6,300 | 0 | 29,500 | - | |
1,875 | +2.6 | 1,877 | 18,200 | 0 | 30,200 | - | |
1,827 | -0.4 | 1,838 | 10,500 | 0 | 25,500 | - | |
1,835 | +3.2 | 1,820 | 15,600 | 0 | 24,900 | - | |
1,778 | +1.0 | 1,781 | 4,300 | 0 | 26,300 | - | |
1,760 | +1.0 | 1,746 | 15,500 | 0 | 25,200 | - | |
1,743 | -1.6 | 1,758 | 21,000 | 0 | 26,400 | - | |
1,772 | -0.4 | 1,781 | 10,200 | 0 | 23,200 | - | |
1,779 | +0.5 | 1,777 | 5,400 | 0 | 23,300 | - | |
1,770 | -0.3 | 1,789 | 10,600 | 0 | 22,900 | - | |
1,775 | -0.2 | 1,774 | 8,300 | 0 | 22,900 | - | |
1,779 | +0.1 | 1,777 | 4,100 | 0 | 23,900 | - | |
1,778 | +0.7 | 1,770 | 6,100 | 0 | 24,100 | - |