![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 2,021 | 52週安値 | 1,690 | ||
---|---|---|---|---|---|
昨年来高値 | 2,033 | 昨年来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,815 | 1,796 | 1,799 | -16 | -0.9 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,922 | -0.6 | 1,931 | 11,000 | 0 | 28,800 | - | |
1,933 | -1.1 | 1,942 | 9,200 | 0 | 30,500 | - | |
1,954 | +0.5 | 1,957 | 25,600 | 0 | 33,400 | - | |
1,945 | +1.5 | 1,942 | 29,000 | 0 | 34,100 | - | |
1,917 | +2.5 | 1,890 | 14,500 | 0 | 33,400 | - | |
1,870 | +2.0 | 1,850 | 10,800 | 0 | 30,800 | - | |
1,834 | +0.2 | 1,834 | 7,900 | 0 | 29,400 | - | |
1,830 | 0.0 | 1,836 | 8,800 | 0 | 29,000 | - | |
1,830 | -0.4 | 1,832 | 16,300 | 0 | 29,500 | - | |
1,837 | -2.3 | 1,825 | 28,300 | 0 | 28,900 | - | |
1,880 | +0.5 | 1,882 | 7,900 | 0 | 33,700 | - | |
1,870 | +0.4 | 1,862 | 4,400 | 0 | 35,900 | - | |
1,863 | -0.1 | 1,870 | 8,400 | 0 | 35,900 | - | |
1,864 | -0.9 | 1,875 | 9,000 | 0 | 34,200 | - | |
1,880 | -1.3 | 1,893 | 8,200 | 0 | 34,000 | - | |
1,905 | -0.6 | 1,908 | 10,200 | 0 | 34,200 | - | |
1,917 | -2.0 | 1,930 | 8,300 | 0 | 33,500 | - | |
1,957 | -2.1 | 1,987 | 13,200 | 0 | 33,400 | - | |
2,000 | +0.2 | 2,001 | 9,900 | 0 | 31,600 | - | |
1,996 | +0.8 | 1,981 | 4,800 | 0 | 29,900 | - | |
1,980 | +0.2 | 1,988 | 10,900 | 0 | 29,800 | - | |
1,976 | -0.9 | 1,995 | 15,900 | 0 | 29,800 | - | |
1,994 | -0.4 | 2,001 | 10,000 | 0 | 28,900 | - | |
2,002 | +2.6 | 1,992 | 15,800 | 0 | 26,900 | - | |
1,952 | -2.4 | 1,990 | 19,800 | 0 | 23,900 | - | |
2,000 | +0.7 | 2,000 | 17,600 | 0 | 24,600 | - | |
1,986 | +2.8 | 1,962 | 30,100 | 0 | 23,900 | - | |
1,931 | -0.1 | 1,927 | 28,300 | 0 | 24,700 | - | |
1,933 | +1.4 | 1,919 | 17,100 | 0 | 25,700 | - | |
1,906 | +0.1 | 1,914 | 12,600 | - | - | - |