![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.33 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.88% | 0.15% | -0.02% |
52週高値 | 2,021 | 52週安値 | 1,690 | ||
---|---|---|---|---|---|
昨年来高値 | 2,033 | 昨年来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,815 | 1,796 | 1,799 | -16 | -0.9 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,168 | +3.2 | 2,205 | 53,900 | 0 | 77,100 | - | |
2,100 | +2.2 | 2,079 | 17,600 | 0 | 75,200 | - | |
2,055 | -1.0 | 2,063 | 15,800 | 0 | 70,900 | - | |
2,075 | +0.8 | 2,057 | 33,600 | 0 | 66,100 | - | |
2,058 | -1.9 | 2,071 | 9,100 | 0 | 58,700 | - | |
2,097 | +0.4 | 2,086 | 10,000 | 0 | 59,900 | - | |
2,088 | +0.2 | 2,078 | 10,500 | 0 | 60,600 | - | |
2,083 | -0.3 | 2,097 | 18,500 | 0 | 62,300 | - | |
2,089 | +0.7 | 2,074 | 21,000 | 0 | 64,500 | - | |
2,074 | +1.4 | 2,058 | 11,300 | 0 | 54,700 | - | |
2,045 | -0.7 | 2,031 | 7,800 | 0 | 54,700 | - | |
2,059 | +0.9 | 2,046 | 9,700 | 0 | 53,300 | - | |
2,041 | -2.3 | 2,089 | 24,100 | 0 | 53,200 | - | |
2,090 | +0.4 | 2,088 | 19,100 | 0 | 57,700 | - | |
2,081 | +0.4 | 2,118 | 89,400 | 100 | 60,700 | 607 | |
2,072 | -1.0 | 2,076 | 15,900 | 0 | 58,000 | - | |
2,092 | +1.0 | 2,076 | 17,200 | 0 | 56,100 | - | |
2,071 | +1.5 | 2,077 | 9,000 | 0 | 57,000 | - | |
2,041 | -2.9 | 2,032 | 18,200 | 500 | 59,500 | 119 | |
2,103 | +0.7 | 2,053 | 46,000 | 0 | 58,200 | - | |
2,088 | +13.5 | 2,020 | 101,800 | 0 | 60,500 | - | |
1,840 | +0.3 | 1,831 | 31,500 | 0 | 32,200 | - | |
1,835 | -2.2 | 1,847 | 18,400 | 0 | 21,600 | - | |
1,876 | +2.2 | 1,863 | 40,400 | 0 | 19,600 | - | |
1,835 | +0.9 | 1,823 | 35,500 | 0 | 29,700 | - | |
1,819 | +2.2 | 1,779 | 39,300 | 100 | 20,000 | 200 | |
1,780 | +7.2 | 1,730 | 39,200 | 0 | 21,000 | - | |
1,661 | +2.8 | 1,644 | 23,600 | 0 | 96,700 | - | |
1,615 | +4.3 | 1,597 | 46,200 | 0 | 89,200 | - | |
1,549 | - | 1,536 | 19,600 | 0 | 71,500 | - |