52週高値 | 2,151 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,151 | 年初来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,058 | 2,058 | 2,058 | -12 | -0.6 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,147 | +0.5 | 2,143 | 600 | 0 | 700 | - | |
2,136 | -0.2 | 2,140 | 100 | 0 | 700 | - | |
2,140 | -0.1 | 2,144 | 500 | 0 | 700 | - | |
2,142 | +0.2 | 2,140 | 500 | 0 | 800 | - | |
2,138 | -0.6 | 2,148 | 900 | 0 | 800 | - | |
2,150 | +1.9 | 2,120 | 500 | 0 | 800 | - | |
2,110 | +0.1 | 2,126 | 1,200 | 0 | 700 | - | |
2,108 | -1.0 | 2,122 | 2,000 | 0 | 900 | - | |
2,130 | -0.3 | 2,138 | 1,700 | 0 | 700 | - | |
2,137 | -0.4 | 2,147 | 2,100 | 0 | 600 | - | |
2,146 | +0.5 | 2,143 | 600 | 0 | 600 | - | |
2,136 | -0.2 | 2,138 | 700 | 0 | 600 | - | |
2,141 | +0.7 | 2,145 | 700 | 0 | 600 | - | |
2,127 | 0.0 | 2,140 | 200 | 0 | 300 | - | |
2,126 | -0.7 | 2,132 | 700 | 0 | 400 | - | |
2,140 | -1.3 | 2,146 | 600 | 0 | 400 | - | |
2,169 | +2.3 | 2,160 | 700 | 0 | 300 | - | |
2,121 | -0.2 | 2,136 | 800 | 0 | 300 | - | |
2,126 | -2.2 | 2,180 | 1,800 | 0 | 300 | - | |
2,173 | -0.5 | 2,179 | 1,200 | 0 | 800 | - | |
2,184 | -0.0 | 2,185 | 1,600 | 0 | 900 | - | |
2,185 | 0.0 | 2,189 | 1,000 | 0 | 1,100 | - | |
2,184 | +0.9 | 2,178 | 1,700 | 0 | 1,400 | - | |
2,164 | -1.1 | 2,162 | 400 | 0 | 800 | - | |
2,187 | +1.2 | 2,190 | 100 | 0 | 700 | - | |
2,160 | +0.3 | 2,125 | 1,300 | 0 | 700 | - | |
2,153 | +0.1 | 2,175 | 1,000 | 0 | 500 | - | |
2,150 | -0.5 | 2,147 | 400 | 0 | 500 | - | |
2,160 | -0.9 | 2,164 | 500 | 0 | 2,700 | - | |
2,180 | +0.9 | 2,180 | 100 | 0 | 2,700 | - |