52週高値 | 2,151 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,151 | 年初来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,058 | 2,058 | 2,058 | -12 | -0.6 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,573 | -0.3 | 2,546 | 1,500 | 0 | 1,400 | - | |
2,580 | +1.0 | 2,565 | 1,200 | 0 | 1,200 | - | |
2,554 | +0.9 | 2,540 | 900 | 0 | 1,200 | - | |
2,531 | -0.3 | 2,538 | 1,400 | 0 | 1,100 | - | |
2,538 | -0.5 | 2,507 | 400 | 0 | 1,300 | - | |
2,552 | +2.8 | 2,530 | 1,100 | 0 | 1,200 | - | |
2,482 | -2.6 | 2,526 | 800 | 0 | 1,300 | - | |
2,547 | +1.2 | 2,522 | 500 | 0 | 1,400 | - | |
2,518 | +1.4 | 2,502 | 500 | 0 | 1,500 | - | |
2,484 | +0.7 | 2,475 | 1,800 | 0 | 1,500 | - | |
2,466 | +4.0 | 2,415 | 200 | - | - | - | |
2,371 | -4.8 | 2,387 | 4,300 | 0 | 1,900 | - | |
2,490 | -1.9 | 2,495 | 1,200 | 0 | 2,000 | - | |
2,539 | +1.2 | 2,533 | 1,300 | 0 | 1,900 | - | |
2,510 | -1.1 | 2,513 | 1,500 | 0 | 1,700 | - | |
2,537 | +1.9 | 2,503 | 1,500 | 0 | 1,300 | - | |
2,490 | 0.0 | 2,497 | 700 | 0 | 1,100 | - | |
2,490 | -1.8 | 2,520 | 1,100 | 0 | 1,100 | - | |
2,535 | +0.8 | 2,516 | 300 | 0 | 1,000 | - | |
2,515 | -0.8 | 2,523 | 800 | 0 | 1,100 | - | |
2,535 | +0.2 | 2,540 | 300 | 0 | 1,300 | - | |
2,530 | -0.4 | 2,540 | 700 | 0 | 1,300 | - | |
2,540 | +0.6 | 2,540 | 600 | 0 | 1,100 | - | |
2,526 | -0.9 | 2,549 | 1,200 | 0 | 1,200 | - | |
2,550 | -2.1 | 2,584 | 4,400 | 0 | 900 | - | |
2,605 | -0.6 | 2,612 | 5,000 | 0 | 1,800 | - | |
2,621 | -0.4 | 2,626 | 2,000 | 0 | 2,100 | - | |
2,631 | +1.1 | 2,629 | 1,000 | 0 | 2,300 | - | |
2,602 | +0.3 | 2,597 | 400 | 0 | 6,300 | - | |
2,595 | - | 2,587 | 1,700 | 0 | 6,300 | - |