52週高値 | 2,036 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 2,036 | 年初来安値 | 1,076 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 2,013 | 1,925 | 1,970 | +15 | +0.8 | 147,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,264 | -1.9 | 1,281 | 777,908 | 9,300 | 183,400 | 19.72 | |
1,288 | +0.3 | 1,321 | 1,185,912 | 9,000 | 180,000 | 20.00 | |
1,284 | +2.4 | 1,301 | 898,809 | 9,000 | 173,400 | 19.27 | |
1,254 | -2.6 | 1,276 | 794,408 | 9,000 | 168,700 | 18.74 | |
1,288 | +7.5 | 1,251 | 1,187,412 | 12,500 | 170,700 | 13.66 | |
1,198 | -10.9 | 1,262 | 1,383,914 | 11,600 | 141,800 | 12.22 | |
1,344 | -12.6 | 1,404 | 1,475,115 | 4,800 | 95,500 | 19.90 | |
1,538 | +7.7 | 1,519 | 1,271,113 | 4,900 | 60,700 | 12.39 | |
1,428 | -5.3 | 1,426 | 978,010 | 5,000 | 74,300 | 14.86 | |
1,508 | +13.3 | 1,463 | 1,215,612 | 5,100 | 67,900 | 13.31 | |
1,331 | +0.2 | 1,293 | 806,408 | 4,900 | 103,300 | 21.08 | |
1,328 | +6.6 | 1,395 | 3,819,038 | 4,900 | 124,600 | 25.43 | |
1,246 | +6.6 | 1,221 | 531,005 | 1,100 | 44,600 | 40.55 | |
1,169 | +4.3 | 1,151 | 269,403 | 1,000 | 29,800 | 29.80 | |
1,121 | -1.3 | 1,124 | 145,801 | 2,900 | 25,100 | 8.66 | |
1,136 | -5.2 | 1,134 | 298,503 | 4,900 | 24,500 | 5.00 | |
1,198 | +5.3 | 1,130 | 363,004 | 3,200 | 15,600 | 4.88 | |
1,138 | -1.4 | 1,121 | 281,403 | 2,900 | 17,200 | 5.93 | |
1,154 | +0.4 | 1,149 | 253,203 | 5,400 | 20,500 | 3.80 | |
1,149 | -3.7 | 1,110 | 332,703 | 5,400 | 26,300 | 4.87 | |
1,193 | -2.9 | 1,174 | 276,303 | 6,000 | 23,300 | 3.88 | |
1,229 | -1.5 | 1,179 | 357,304 | 5,900 | 21,200 | 3.59 | |
1,248 | -1.8 | 1,251 | 507,905 | 6,000 | 24,200 | 4.03 | |
1,271 | +11.6 | 1,207 | 497,705 | 6,000 | 18,800 | 3.13 | |
1,139 | +5.1 | 1,158 | 1,312,513 | 4,900 | 29,100 | 5.94 | |
1,084 | +10.7 | 1,024 | 300,903 | 4,800 | 31,200 | 6.50 | |
979 | -2.4 | 970 | 338,403 | 4,300 | 32,800 | 7.63 | |
1,003 | +2.6 | 963 | 435,604 | 700 | 29,400 | 42.00 | |
978 | -4.0 | 985 | 679,207 | 1,100 | 29,400 | 26.73 | |
1,019 | +17.8 | 939 | 708,607 | 64,600 | 37,700 | 0.58 |