52週高値 | 2,530 | 52週安値 | 1,615 | ||
---|---|---|---|---|---|
昨年来高値 | 2,530 | 昨年来安値 | 1,076 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,919 | 1,834 | 1,834 | -79 | -4.1 | 132,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,418 | -2.7 | 1,429 | 305,703 | 16,700 | 39,100 | 2.34 | |
1,458 | -1.0 | 1,490 | 318,303 | 13,300 | 37,800 | 2.84 | |
1,473 | -4.1 | 1,492 | 176,102 | 13,300 | 36,700 | 2.76 | |
1,536 | -1.0 | 1,613 | 566,406 | 13,200 | 35,600 | 2.70 | |
1,551 | +4.5 | 1,505 | 297,303 | 12,900 | 34,600 | 2.68 | |
1,484 | +1.8 | 1,458 | 195,902 | 12,900 | 31,700 | 2.46 | |
1,458 | -2.7 | 1,423 | 288,303 | 13,500 | 31,100 | 2.30 | |
1,498 | +1.0 | 1,474 | 76,801 | 13,400 | 56,000 | 4.18 | |
1,483 | +0.5 | 1,449 | 267,003 | 13,400 | 56,000 | 4.18 | |
1,476 | -1.7 | 1,473 | 132,301 | 15,700 | 62,700 | 3.99 | |
1,501 | -1.8 | 1,491 | 163,802 | 18,200 | 61,800 | 3.40 | |
1,529 | +1.9 | 1,507 | 241,802 | 18,200 | 62,800 | 3.45 | |
1,501 | +1.7 | 1,505 | 267,903 | 19,900 | 62,600 | 3.15 | |
1,476 | -5.6 | 1,513 | 294,603 | 19,900 | 66,200 | 3.33 | |
1,563 | -2.2 | 1,583 | 249,602 | 19,900 | 60,600 | 3.05 | |
1,598 | +2.0 | 1,567 | 395,404 | 19,900 | 59,100 | 2.97 | |
1,566 | +2.0 | 1,645 | 575,106 | 17,100 | 54,900 | 3.21 | |
1,536 | +0.5 | 1,528 | 154,802 | 23,300 | 53,800 | 2.31 | |
1,529 | -6.0 | 1,592 | 423,004 | 23,400 | 41,600 | 1.78 | |
1,626 | +4.0 | 1,605 | 209,102 | 21,100 | 170,300 | 8.07 | |
1,563 | -5.6 | 1,602 | 227,102 | 21,100 | 173,000 | 8.20 | |
1,656 | +2.8 | 1,622 | 123,601 | 18,000 | 170,800 | 9.49 | |
1,611 | +4.1 | 1,565 | 142,801 | 16,300 | 169,900 | 10.42 | |
1,548 | -3.6 | 1,568 | 369,304 | 16,300 | 167,900 | 10.30 | |
1,606 | +3.0 | 1,601 | 392,404 | 13,500 | 142,700 | 10.57 | |
1,559 | -3.4 | 1,626 | 364,204 | 10,800 | 125,500 | 11.62 | |
1,614 | +5.3 | 1,632 | 578,706 | 15,700 | 126,300 | 8.04 | |
1,533 | +6.8 | 1,462 | 455,105 | 24,900 | 122,400 | 4.92 | |
1,436 | -5.7 | 1,435 | 597,906 | 20,700 | 124,600 | 6.02 | |
1,523 | +17.3 | 1,393 | 1,128,611 | 17,700 | 128,000 | 7.23 |