52週高値 | 2,036 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 2,036 | 年初来安値 | 1,076 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 2,013 | 1,925 | 1,940 | -15 | -0.8 | 157,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,324 | +6.3 | 1,286 | 945,309 | 23,600 | 153,800 | 6.52 | |
1,246 | +7.0 | 1,236 | 356,704 | - | - | - | |
1,164 | +9.4 | 1,183 | 2,880,029 | 27,500 | 159,500 | 5.80 | |
1,064 | +3.4 | 1,083 | 1,354,214 | 36,200 | 98,000 | 2.71 | |
1,029 | -2.1 | 1,028 | 746,707 | 36,200 | 80,400 | 2.22 | |
1,051 | +14.4 | 1,024 | 1,005,310 | 36,200 | 84,400 | 2.33 | |
919 | -13.6 | 999 | 592,506 | 37,100 | 71,500 | 1.93 | |
1,064 | +36.1 | 964 | 1,372,514 | 34,900 | 72,500 | 2.08 | |
782 | -5.1 | 833 | 1,101,911 | 34,900 | 103,500 | 2.97 | |
824 | -23.4 | 897 | 1,384,514 | 24,400 | 84,600 | 3.47 | |
1,076 | -9.0 | 1,144 | 1,468,215 | 24,500 | 99,400 | 4.06 | |
1,183 | -11.0 | 1,278 | 1,079,111 | 16,700 | 95,500 | 5.72 | |
1,329 | -6.6 | 1,372 | 827,408 | 22,700 | 107,400 | 4.73 | |
1,423 | -4.0 | 1,444 | 620,706 | 29,700 | 116,500 | 3.92 | |
1,483 | -0.4 | 1,481 | 1,121,411 | 30,900 | 127,600 | 4.13 | |
1,489 | -28.4 | 1,606 | 2,995,230 | 26,400 | 129,800 | 4.92 | |
2,079 | +10.1 | 2,001 | 2,317,223 | 10,700 | 57,200 | 5.35 | |
1,889 | +10.1 | 1,821 | 1,092,911 | 8,700 | 49,200 | 5.66 | |
1,716 | +0.8 | 1,682 | 600,906 | 10,800 | 39,600 | 3.67 | |
1,703 | -0.6 | 1,707 | 82,501 | - | - | - | |
1,713 | +0.8 | 1,700 | 542,105 | 11,300 | 39,600 | 3.50 | |
1,699 | +1.2 | 1,648 | 1,053,011 | 11,300 | 42,100 | 3.73 | |
1,679 | +9.5 | 1,621 | 1,779,318 | 17,200 | 45,600 | 2.65 | |
1,533 | +5.9 | 1,508 | 1,308,913 | 29,200 | 71,500 | 2.45 | |
1,448 | +5.8 | 1,416 | 1,126,211 | 29,200 | 96,700 | 3.31 | |
1,369 | +13.3 | 1,319 | 2,016,920 | 39,000 | 137,500 | 3.53 | |
1,208 | +4.3 | 1,213 | 878,409 | 53,400 | 186,700 | 3.50 | |
1,158 | -8.9 | 1,188 | 1,409,714 | 53,600 | 203,500 | 3.80 | |
1,271 | -0.2 | 1,263 | 3,194,132 | 45,900 | 195,500 | 4.26 | |
1,273 | +0.7 | 1,264 | 758,708 | 9,300 | 189,900 | 20.42 |