52週高値 | 2,530 | 52週安値 | 1,615 | ||
---|---|---|---|---|---|
昨年来高値 | 2,530 | 昨年来安値 | 1,076 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,919 | 1,834 | 1,834 | -79 | -4.1 | 132,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,083 | +4.7 | 2,005 | 275,403 | 8,600 | 11,200 | 1.30 | |
1,989 | +8.7 | 1,926 | 430,204 | 13,200 | 20,000 | 1.52 | |
1,829 | +0.7 | 1,816 | 149,401 | 13,400 | 35,300 | 2.63 | |
1,816 | +3.4 | 1,784 | 200,402 | 13,400 | 39,600 | 2.96 | |
1,756 | -1.5 | 1,734 | 186,902 | 14,300 | 42,200 | 2.95 | |
1,783 | +5.9 | 1,800 | 192,602 | 14,200 | 40,300 | 2.84 | |
1,683 | +5.3 | 1,643 | 220,502 | 15,000 | 39,800 | 2.65 | |
1,599 | +22.0 | 1,684 | 925,809 | 18,000 | 40,200 | 2.23 | |
1,311 | +0.4 | 1,300 | 58,501 | 25,800 | 46,000 | 1.78 | |
1,306 | +5.2 | 1,298 | 61,201 | 25,600 | 48,200 | 1.88 | |
1,241 | -4.8 | 1,260 | 75,301 | 27,300 | 52,200 | 1.91 | |
1,304 | -0.9 | 1,310 | 78,601 | 27,200 | 52,900 | 1.94 | |
1,316 | -3.3 | 1,316 | 116,401 | 24,000 | 53,000 | 2.21 | |
1,361 | -2.3 | 1,372 | 226,202 | 24,000 | 52,600 | 2.19 | |
1,393 | -1.1 | 1,392 | 128,101 | 21,000 | 51,500 | 2.45 | |
1,409 | +0.2 | 1,422 | 88,801 | 16,800 | 52,200 | 3.11 | |
1,406 | +1.3 | 1,387 | 53,101 | 16,800 | 57,200 | 3.40 | |
1,388 | +0.4 | 1,377 | 101,701 | 15,800 | 57,300 | 3.63 | |
1,383 | -7.7 | 1,428 | 135,001 | 15,900 | 56,900 | 3.58 | |
1,498 | -0.1 | 1,513 | 45,000 | - | - | - | |
1,499 | -8.4 | 1,549 | 172,802 | 15,800 | 60,400 | 3.82 | |
1,636 | +2.3 | 1,637 | 154,802 | 17,600 | 60,900 | 3.46 | |
1,599 | +11.6 | 1,536 | 233,402 | 22,100 | 61,200 | 2.77 | |
1,433 | +0.7 | 1,448 | 145,801 | 25,900 | 79,900 | 3.08 | |
1,423 | -1.6 | 1,432 | 261,903 | 28,100 | 93,400 | 3.32 | |
1,446 | -2.2 | 1,450 | 292,803 | 77,700 | 99,600 | 1.28 | |
1,478 | +6.1 | 1,445 | 482,705 | 36,600 | 106,900 | 2.92 | |
1,393 | -1.1 | 1,426 | 276,903 | 27,300 | 41,600 | 1.52 | |
1,408 | +3.6 | 1,396 | 133,501 | 27,300 | 41,900 | 1.53 | |
1,359 | -4.2 | 1,387 | 182,102 | 27,200 | 41,800 | 1.54 |