52週高値 | 2,036 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 2,036 | 年初来安値 | 1,076 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 2,013 | 1,925 | 1,940 | -15 | -0.8 | 157,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,501 | -1.8 | 1,491 | 163,802 | 18,200 | 61,800 | 3.40 | |
1,529 | +1.9 | 1,507 | 241,802 | 18,200 | 62,800 | 3.45 | |
1,501 | +1.7 | 1,505 | 267,903 | 19,900 | 62,600 | 3.15 | |
1,476 | -5.6 | 1,513 | 294,603 | 19,900 | 66,200 | 3.33 | |
1,563 | -2.2 | 1,583 | 249,602 | 19,900 | 60,600 | 3.05 | |
1,598 | +2.0 | 1,567 | 395,404 | 19,900 | 59,100 | 2.97 | |
1,566 | +2.0 | 1,645 | 575,106 | 17,100 | 54,900 | 3.21 | |
1,536 | +0.5 | 1,528 | 154,802 | 23,300 | 53,800 | 2.31 | |
1,529 | -6.0 | 1,592 | 423,004 | 23,400 | 41,600 | 1.78 | |
1,626 | +4.0 | 1,605 | 209,102 | 21,100 | 170,300 | 8.07 | |
1,563 | -5.6 | 1,602 | 227,102 | 21,100 | 173,000 | 8.20 | |
1,656 | +2.8 | 1,622 | 123,601 | 18,000 | 170,800 | 9.49 | |
1,611 | +4.1 | 1,565 | 142,801 | 16,300 | 169,900 | 10.42 | |
1,548 | -3.6 | 1,568 | 369,304 | 16,300 | 167,900 | 10.30 | |
1,606 | +3.0 | 1,601 | 392,404 | 13,500 | 142,700 | 10.57 | |
1,559 | -3.4 | 1,626 | 364,204 | 10,800 | 125,500 | 11.62 | |
1,614 | +5.3 | 1,632 | 578,706 | 15,700 | 126,300 | 8.04 | |
1,533 | +6.8 | 1,462 | 455,105 | 24,900 | 122,400 | 4.92 | |
1,436 | -5.7 | 1,435 | 597,906 | 20,700 | 124,600 | 6.02 | |
1,523 | +17.3 | 1,393 | 1,128,611 | 17,700 | 128,000 | 7.23 | |
1,298 | +2.0 | 1,303 | 266,703 | 22,700 | 127,600 | 5.62 | |
1,273 | -6.1 | 1,313 | 278,403 | 22,700 | 135,700 | 5.98 | |
1,356 | -2.9 | 1,428 | 470,105 | 22,700 | 138,200 | 6.09 | |
1,396 | -8.7 | 1,446 | 652,207 | 22,700 | 138,000 | 6.08 | |
1,529 | -0.5 | 1,530 | 502,505 | 21,700 | 137,900 | 6.35 | |
1,536 | +4.1 | 1,474 | 481,805 | 21,700 | 152,400 | 7.02 | |
1,476 | +0.7 | 1,482 | 552,906 | 25,000 | 156,800 | 6.27 | |
1,466 | +4.8 | 1,461 | 621,306 | 25,000 | 164,900 | 6.60 | |
1,399 | +2.6 | 1,392 | 663,007 | 27,000 | 144,500 | 5.35 | |
1,363 | +2.9 | 1,325 | 793,508 | 23,600 | 163,600 | 6.93 |